Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Innovid Corp.  CTV 3.040 3.030 226,450
+1.53 (101.32%)
Morphic Holding, Inc. - Common Stock  MORF 56.99 56.99 0
+28.59 (100.67%)
MasTec, Inc. Common Stock  MTZ 144.08 146.41 102,481
+72.26 (100.61%)
Pulse Biosciences, Inc - Common Stock  PLSE 18.20 18.55 15,497
+9.08 (99.56%)
Arm Holdings plc - American Depositary Shares  ARM 145.19 144.38 916,180
+72.34 (99.32%)
Toast, Inc. Class A Common Stock  TOST 37.13 37.43 428,026
+18.49 (99.20%)
Kodiak Gas Services, Inc. Common Stock  KGS 42.06 42.39 39,552
+20.93 (99.05%)
Aadi Bioscience, Inc. - Common Stock  AADI 3.700 3.730 76,831
+1.84 (98.92%)
SiTime Corporation - Common Stock  SITM 228.05 230.94 13,916
+113.33 (98.79%)
Liquidity Services, Inc. - Common Stock  LQDT 33.66 33.98 25,692
+16.71 (98.58%)
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 3.605 3.910 2,485,800
+1.78 (98.08%)
Satellogic Inc. - Class A Ordinary Shares  SATL 3.070 3.310 295,803
+1.52 (98.06%)
Hut 8 Corp. - Common Stock  HUT 23.70 24.85 1,070,231
+11.70 (97.50%)
Cal-Maine Foods, Inc. - Common Stock  CALM 109.07 103.68 409,456
+53.83 (97.45%)
Arq, Inc. - Common Stock  ARQ 6.535 6.820 57,658
+3.23 (97.43%)
Perella Weinberg Partners - Class A Common Stock  PWP 23.34 23.19 229,975
+11.45 (96.26%)
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 9.810 10.31 75,232
+4.81 (96.20%)
RadNet, Inc. - Common Stock  RDNT 71.17 72.43 33,299
+34.80 (95.71%)
Coastal Financial Corporation - Common Stock  CCB 84.01 84.68 9,957
+41.02 (95.42%)
Modine Manufacturing Company Common Stock  MOD 118.14 121.62 39,663
+57.60 (95.14%)
On Holding AG Class A Ordinary Shares  ONON 55.02 55.28 205,064
+26.82 (95.12%)
Grindr Inc. Common Stock  GRND 17.11 17.34 51,392
+8.33 (94.87%)
Jefferies Financial Group Inc. Common Stock  JEF 79.29 79.58 186,686
+38.60 (94.86%)
Doximity, Inc. Class A Common Stock  DOCS 55.10 55.48 107,309
+26.82 (94.84%)
Excelerate Energy, Inc. Class A Common Stock  EE 29.19 29.60 24,478
+14.19 (94.60%)
Build-A-Bear Workshop, Inc. Common Stock  BBW 43.56 46.28 79,430
+21.15 (94.38%)
DT Midstream, Inc. Common Stock  DTM 104.95 103.49 70,766
+50.95 (94.36%)
Turbo Energy, S.A. - American Depositary Shares  TURB 2.228 2.140 23,125
+1.08 (93.72%)
Anavex Life Sciences Corp. - Common Stock  AVXL 12.70 13.46 430,058
+6.14 (93.60%)
Revolve Group, Inc. Class A Common Stock  RVLV 29.96 30.70 68,598
+14.47 (93.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.