Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
HudBay Minerals   HBM 9.340 9.340 8
+4.89 (109.89%)
Virco MFG Corp  VIRC 13.31 13.31 0
+6.95 (109.28%)
Freshpet Inc CS  FRPT 135.51 135.51 0
+70.62 (108.83%)
Eldorado Gold Corporation  EGO 17.60 17.60 0
+9.17 (108.78%)
Csw Industrials Inc  CSWI 364.56 364.56 105
+189.84 (108.65%)
Air Industries Group Inc  AIRI 5.610 5.610 0
+2.91 (107.78%)
Seanergy Maritime Hl  SHIP 11.90 11.90 0
+6.17 (107.68%)
Emcor Group  EME 428.28 428.28 2
+221.32 (106.94%)
M/I Homes  MHO 172.34 172.34 2
+89.02 (106.84%)
Godaddy Inc  GDDY 153.16 153.16 51
+79.07 (106.72%)
Coca-Cola Consolidated Inc  COKE 1,308.57 1308.57 0
+672.17 (105.62%)
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 17.29 17.29 0
+8.87 (105.34%)
Baijiayun Group Ltd - Class Ordinary Shares  RTC 8.600 8.600 0
+4.39 (104.52%)
Homestreet Inc  HMST 15.50 15.50 0
+7.91 (104.22%)
Widepoint Corp  WYY 3.530 3.530 0
+1.80 (104.05%)
Doximity Inc Cl A  DOCS 43.20 43.20 0
+22.01 (103.87%)
Celestica   CLS 49.63 49.63 395
+25.26 (103.65%)
Axon Enterprise Inc  AXON 399.22 399.22 10
+203.18 (103.64%)
Skywest Inc  SKYW 83.98 83.98 4
+42.74 (103.64%)
Third Harmonic Bio, Inc. - Common Stock  THRD 13.04 13.04 0
+6.63 (103.43%)
Arista Networks Inc  ANET 381.85 381.85 12
+194.04 (103.32%)
Willdan Group Inc  WLDN 41.01 41.01 0
+20.82 (103.12%)
Windtree Therapeutics Inc  WINT 2.070 2.070 2,994
+1.05 (102.94%)
Deciphera Pharmaceuticals Inc  DCPH 25.59 25.59 0
+12.97 (102.77%)
Modular Medical Inc  MODD 2.250 2.250 0
+1.14 (102.70%)
Boot Barn Holdings Inc  BOOT 166.52 166.52 0
+84.29 (102.51%)
Arcutis Biotherapeutics Inc  ARQT 9.550 9.550 0
+4.83 (102.33%)
Matterport Inc  MTTR 4.460 4.460 100
+2.25 (101.81%)
Biohaven Ltd  BHVN 48.57 48.57 0
+24.50 (101.79%)
The Chefs Warehouse  CHEF 41.84 41.84 2
+21.09 (101.64%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.