Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Natural Gas Services Group  NGS 20.61 20.50 3,968
+10.27 (99.32%)
Vistagen Therapeutics Inc  VTGN 3.726 3.660 18,221
+1.86 (99.25%)
Context Therapeutics Inc  CNTX 2.190 2.120 17,152
+1.09 (99.09%)
Superior Uniform Group  SGC 19.77 19.78 25,198
+9.82 (98.64%)
Wix.com Ltd  WIX 166.27 163.30 125,785
+82.48 (98.44%)
Arista Networks Inc  ANET 339.89 330.56 883,307
+168.17 (97.93%)
Anaptysbio Inc  ANAB 35.00 33.70 101,296
+17.31 (97.85%)
Universal Stainles  USAP 29.40 29.70 30,269
+14.51 (97.45%)
Agba Group Holding Ltd  AGBA 2.270 2.250 129,446
+1.12 (97.38%)
Mediwound Ltd Ord Sh  MDWD 18.84 18.60 42,401
+9.29 (97.23%)
Teva Pharmaceutical Industries ADR  TEVA 17.04 16.81 3,048,496
+8.40 (97.22%)
Q2 Holdings Inc  QTWO 67.88 66.43 140,161
+33.43 (97.03%)
Lincoln Educational  LINC 13.43 13.36 24,641
+6.61 (96.92%)
Canopy Growth Corp  CGC 7.755 7.130 4,643,897
+3.81 (96.48%)
Constellation Energy Corporation - Common Stock  CEG 189.68 189.30 757,579
+93.13 (96.46%)
Godaddy Inc  GDDY 146.61 145.19 281,264
+71.69 (95.69%)
Yirendai Ltd ADR  YRD 4.950 4.840 34,687
+2.42 (95.65%)
Fair Isaac and Company  FICO 1,632.23 1590.79 53,949
+797.45 (95.53%)
Arq, Inc. - Common Stock  ARQ 6.465 6.310 64,958
+3.15 (95.32%)
Aquestive Therapeutics Inc  AQST 3.025 3.200 751,474
+1.47 (95.16%)
Emcor Group  EME 371.25 363.61 88,474
+180.78 (94.92%)
Vertex Inc Cl A  VERX 38.02 37.92 168,114
+18.48 (94.60%)
Turkcell Iletisim Hizmetleri As ADR  TKC 8.185 8.090 2,359,592
+3.98 (94.42%)
Oscar Health Inc Cl A  OSCR 15.46 15.25 723,932
+7.50 (94.04%)
Sow Good Inc  SOWG 18.91 18.56 60,380
+9.16 (94.00%)
Rev Group Inc  REVG 25.68 24.58 152,855
+12.40 (93.37%)
Lands' End Inc  LE 17.00 17.03 45,122
+8.17 (92.53%)
Kymera Therapeutics Inc  KYMR 42.15 43.10 182,625
+20.25 (92.47%)
KKR & Company LP  KKR 116.93 115.15 1,239,734
+56.16 (92.41%)
Lendingtree Inc  TREE 52.79 52.51 69,651
+25.34 (92.31%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.