Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
MYT Netherlands  MYTE 7.563 7.630 36,389
+4.26 (129.17%)
Zenvia Inc. - Class A Common Stock  ZENV 2.720 2.900 56,918
+1.53 (128.38%)
Zevia PBC Class A Common Stock  ZVIA 4.150 4.590 503,100
+2.33 (128.02%)
Cardiff Oncology, Inc. - Common Stock  CRDF 3.990 4.110 215,376
+2.24 (128.00%)
VNET Group, Inc. - American Depositary Shares  VNET 5.785 5.570 2,072,992
+3.25 (127.76%)
Graham Corporation Common Stock  GHM 42.71 43.64 15,897
+23.91 (127.18%)
Vera Therapeutics, Inc. - Class A Common Stock  VERA 41.16 42.10 50,188
+23.03 (127.03%)
IonQ, Inc. Common Stock  IONQ 28.45 49.59 55,793,647
+15.81 (125.08%)
Transportadora de Gas del Sur SA TGS Common Stock  TGS 32.15 33.25 101,127
+17.85 (124.83%)
Eledon Pharmaceuticals, Inc. - Common Stock  ELDN 4.330 4.510 55,582
+2.40 (123.77%)
Comfort Systems USA, Inc. Common Stock  FIX 443.13 452.76 44,511
+244.19 (122.74%)
Targa Resources, Inc. Common Stock  TRGP 187.62 187.82 141,357
+103.27 (122.43%)
Coherent Corp. - Common Stock  COHR 94.11 97.43 371,723
+51.79 (122.38%)
Axon Enterprise, Inc. - Common Stock  AXON 559.24 562.03 82,091
+307.63 (122.26%)
Amer Sports, Inc. Ordinary Shares  AS 29.68 29.74 422,859
+16.28 (121.49%)
Joby Aviation Inc WT  JOB-WS 2.480 2.690 44,340
+1.36 (121.43%)
Nixxy, Inc. - Common Stock  NIXX 5.500 5.830 28,181
+3.00 (120.00%)
Coeur Mining, Inc. Common Stock  CDE 6.175 6.130 1,471,863
+3.36 (119.75%)
Beamr Imaging Ltd. - Ordinary Share  BMR 4.100 4.560 208,146
+2.23 (119.25%)
Insmed Incorporated - Common Stock  INSM 65.62 66.11 219,567
+35.69 (119.24%)
Silk Road Medical, Inc. - Common Stock  SILK 27.49 27.49 0
+14.92 (118.70%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 15.49 17.32 257,265
+8.39 (118.24%)
Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock  CNK 30.07 30.61 95,412
+16.29 (118.09%)
FTAI Infrastructure Inc. - Common Stock  FIP 7.770 7.600 422,871
+4.19 (117.04%)
Limbach Holdings, Inc. - Common Stock  LMB 92.23 94.45 41,178
+49.71 (116.91%)
EMCOR Group, Inc. Common Stock  EME 463.23 470.18 44,412
+249.40 (116.63%)
Universal Stainless & Alloy Products, Inc. - Common Stock  USAP 44.06 44.00 12,245
+23.63 (115.66%)
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 188.99 191.17 145,308
+101.34 (115.61%)
Aligos Therapeutics, Inc. - Common stock  ALGS 39.60 40.92 104,899
+21.10 (114.05%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 15.06 15.23 15,522
+8.02 (113.69%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.