Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Widepoint Corp  WYY 3.570 3.500 19,487
+1.75 (96.16%)
Palomar Holdings Inc  PLMR 99.04 97.39 146,413
+48.49 (95.92%)
Limbach Holdings Inc  LMB 65.36 62.25 135,819
+31.96 (95.69%)
Broadcom Ltd  AVGO 166.36 162.34 18,848,106
+81.18 (95.30%)
Sylvamo Corp  SLVM 78.92 76.77 187,615
+38.49 (95.20%)
Piper Jaffray Companies  PIPR 273.95 265.33 76,989
+133.54 (95.11%)
Arcellx, Inc. - Common Stock  ACLX 69.38 66.46 281,207
+33.79 (94.94%)
Yirendai Ltd ADR  YRD 4.860 4.760 60,260
+2.36 (94.40%)
Hibbett Inc  HIBB 87.49 87.49 0
+42.46 (94.29%)
Bitfarms Ltd  BITF 2.440 2.260 16,194,621
+1.18 (93.65%)
Construction Partners Inc Cl A  ROAD 64.67 61.95 414,421
+31.19 (93.16%)
Iovance Biotherapeutics Inc  IOVA 11.87 11.62 8,989,975
+5.72 (93.01%)
Brightview Holdings Inc  BV 15.73 15.32 621,907
+7.58 (93.01%)
Toll Brothers Inc  TOL 148.72 141.27 2,498,389
+71.32 (92.14%)
Graham Corp  GHM 31.10 30.04 41,171
+14.90 (91.98%)
Arbutus Biopharma Corp  ABUS 3.890 3.810 960,311
+1.86 (91.63%)
General Electric  GE 171.22 169.68 4,058,039
+81.86 (91.60%)
Monolithic Power Sys  MPWR 936.29 908.53 413,510
+447.21 (91.44%)
Rxsight Inc  RXST 56.45 54.33 376,056
+26.95 (91.36%)
Teva Pharmaceutical Industries ADR  TEVA 18.56 18.39 5,133,296
+8.86 (91.34%)
QuinStreet, Inc  QNST 17.96 17.09 235,318
+8.57 (91.27%)
U S Lime & Mineral  USLM 81.38 77.14 37,872
+38.78 (91.02%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 12.84 11.47 48,856
+6.11 (90.79%)
Interface Inc  TILE 18.82 17.79 588,397
+8.95 (90.68%)
Kinross Gold Corporation  KGC 9.150 9.040 13,168,164
+4.34 (90.23%)
Bgc Partners Cl A  BGC 9.700 9.520 2,080,033
+4.60 (90.20%)
Footlocker Inc  FL 32.71 32.96 3,472,130
+15.50 (90.06%)
Vista Energy S.A.B. DE C.V. ADR  VIST 49.62 48.25 373,622
+23.50 (89.97%)
Skywest Inc  SKYW 76.29 74.41 214,126
+36.12 (89.92%)
Freshpet Inc CS  FRPT 138.84 133.84 1,068,724
+65.49 (89.28%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.