Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Allurion Technologies, Inc. Common Stock  ALUR 7.250 7.820 56,561
+3.74 (106.55%)
SkyWest, Inc. - Common Stock  SKYW 106.61 107.84 23,672
+54.97 (106.45%)
Zeta Global Holdings Corp. Class A Common Stock  ZETA 17.77 18.18 550,315
+9.15 (106.15%)
AvePoint, Inc. - Class A Common Stock  AVPT 16.48 16.42 101,294
+8.48 (106.00%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 18.70 19.70 2,979,300
+9.62 (105.89%)
Legacy Reserves Inc. - Common Stock  LGCY 8.260 8.360 8,425
+4.24 (105.47%)
Gevo, Inc. - Common Stock  GEVO 2.301 2.430 1,668,830
+1.18 (105.42%)
WidePoint Corporation Common Stock  WYY 4.660 4.500 16,729
+2.39 (105.29%)
Arteris, Inc. - Common Stock  AIP 11.05 11.25 54,268
+5.66 (105.02%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 2.415 2.500 71,451
+1.24 (104.66%)
aTyr Pharma, Inc. - Common Stock  ATYR 3.705 3.890 159,949
+1.89 (103.57%)
Arcadia Biosciences, Inc. - Common Stock  RKDA 5.510 5.870 10,463
+2.80 (103.32%)
Pegasystems Inc. - Common Stock  PEGA 93.91 93.95 114,139
+47.66 (103.08%)
PROCEPT BioRobotics Corporation - Common Stock  PRCT 85.69 87.54 50,864
+43.48 (103.02%)
Energy Services of America Corporation - Common Stock  ESOA 11.67 12.08 33,122
+5.92 (102.96%)
Taiwan Semiconductor Manufacturing Company Ltd.  TSM 207.23 211.42 4,557,431
+104.99 (102.69%)
Boot Barn Holdings, Inc. Common Stock  BOOT 155.15 160.41 69,192
+78.56 (102.57%)
ReposiTrak, Inc. Common Stock  TRAK 21.04 21.20 3,462
+10.65 (102.50%)
iBio, Inc. Common Stock  IBIO 2.632 2.710 38,276
+1.33 (102.43%)
Commvault Systems, Inc. - Common Stock  CVLT 152.34 153.05 20,768
+77.05 (102.34%)
Universal Technical Institute Inc Common Stock  UTI 25.27 25.73 12,129
+12.76 (102.00%)
Daktronics, Inc. - Common Stock  DAKT 16.40 16.67 66,154
+8.27 (101.72%)
Matterport, Inc. - Class A Common Stock  MTTR 4.900 4.890 218,400
+2.47 (101.65%)
DBV Technologies S.A. - American Depositary Shares  DBVT 3.630 3.470 33,061
+1.83 (101.64%)
Innovid Corp.  CTV 3.040 3.030 229,104
+1.53 (101.32%)
Nuvation Bio Inc. Class A Common Stock  NUVB 3.115 3.250 456,548
+1.57 (100.97%)
Morphic Holding, Inc. - Common Stock  MORF 56.99 56.99 0
+28.59 (100.67%)
Payoneer Global Inc. - Common Stock  PAYO 10.15 10.38 534,215
+5.09 (100.59%)
MasTec, Inc. Common Stock  MTZ 143.40 146.41 105,283
+71.58 (99.67%)
SharkNinja, Inc. Ordinary Shares  SN 99.95 102.45 38,699
+49.86 (99.55%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.