Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
My Size Inc  MYSZ 2.770 2.770 0
+1.63 (142.98%)
Nkarta Inc  NKTX 5.260 5.260 0
+3.08 (141.28%)
Tscan Therapeutics Inc  TCRX 5.730 5.730 0
+3.35 (140.76%)
Telesis Bio, Inc. - Common Stock  TBIO 3.740 3.740 0
+2.18 (139.74%)
Navios Maritime Partners LP  NMM 52.59 52.59 2,000
+30.58 (138.94%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 26.27 26.27 0
+15.27 (138.82%)
Twist Bioscience Corp  TWST 47.32 47.32 0
+27.47 (138.39%)
Gladstone Cap Corp  GLAD 23.61 23.61 2
+13.70 (138.24%)
Ies Holdings  IESC 135.63 135.63 0
+78.69 (138.20%)
Hibbett Inc  HIBB 87.18 87.18 0
+50.57 (138.13%)
Powell Inds Inc  POWL 144.74 144.74 2
+83.82 (137.59%)
Universal Technical Institute Inc  UTI 16.38 16.38 0
+9.37 (133.67%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.83 (133.58%)
Hims & Hers Health Inc  HIMS 21.21 21.21 58
+12.10 (132.82%)
Heron Therapeutics  HRTX 2.740 2.740 0
+1.55 (130.25%)
Spire Global Inc  SPIR 10.19 10.19 0
+5.76 (129.96%)
Zhihu Inc ADR  ZH 2.730 2.730 201
+1.54 (129.41%)
Blend Labs Inc Cl A  BLND 2.430 2.430 0
+1.37 (129.25%)
Scinai Immunotherapeutics Ltd ADR  SCNI 2.980 2.980 0
+1.68 (129.21%)
Viant Technology Inc  DSP 10.43 10.43 0
+5.86 (128.23%)
Chimera Investment Corp  CIM 12.79 12.79 0
+7.16 (127.18%)
Natera Inc  NTRA 110.70 110.70 0
+61.95 (127.08%)
Eliem Therapeutics Inc  ELYM 6.810 6.810 0
+3.81 (127.00%)
Real Brokerage Inc  REAX 4.300 4.300 0
+2.40 (126.32%)
Sprouts Farmers Market  SFM 82.97 82.97 0
+46.28 (126.14%)
Immunitybio Inc  IBRX 6.180 6.180 321
+3.44 (125.55%)
Constellation Energy Corporation - Common Stock  CEG 206.15 206.15 11
+114.55 (125.05%)
Arista Networks Inc  ANET 357.01 357.01 103
+197.11 (123.27%)
Evaxion Biotech A/S ADR  EVAX 2.900 2.900 0
+1.60 (123.08%)
Teva Pharmaceutical Industries ADR  TEVA 16.55 16.55 6,234
+9.07 (121.26%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.