Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
PTL LTD - Ordinary Shares  PTLE 10.99 11.00 82,719
+6.92 (170.02%)
United States Lime & Minerals, Inc. - Common Stock  USLM 118.51 117.27 9,742
+74.08 (166.73%)
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGU 601.29 606.39 177,591
+375.84 (166.71%)
Tectonic Therapeutic, Inc. - Common Stock  TECX 45.33 46.57 22,798
+28.32 (166.51%)
Avidity Biosciences, Inc. - Common Stock  RNA 30.53 30.79 88,816
+19.07 (166.40%)
CAVA Group, Inc. Common Stock  CAVA 113.17 112.82 287,690
+70.61 (165.92%)
Aris Water Solutions, Inc. Class A Common Stock  ARIS 22.14 23.67 293,425
+13.80 (165.41%)
Similarweb Ltd. Ordinary Shares  SMWB 14.71 14.90 92,778
+9.15 (164.57%)
Delcath Systems, Inc. - Common Stock  DCTH 11.97 12.30 57,500
+7.44 (163.95%)
Natera, Inc. - Common Stock  NTRA 170.62 170.40 198,304
+105.77 (163.10%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 14.02 14.22 143,436
+8.67 (162.06%)
Protara Therapeutics, Inc. - Common Stock  TARA 5.735 5.980 113,888
+3.54 (160.68%)
Tutor Perini Corporation Common Stock  TPC 23.65 24.49 40,938
+14.57 (160.46%)
Geo Group Inc (The) REIT  GEO 28.53 28.69 840,579
+17.57 (160.31%)
Vertiv Holdings, LLC Class A Common Stock  VRT 126.19 130.64 1,282,698
+77.65 (159.97%)
Ubiquiti Inc. Common Stock  UI 348.09 353.29 8,652
+214.16 (159.90%)
Gatos Silver, Inc. Common Stock  GATO 14.78 15.08 49,424
+9.05 (158.30%)
Cellebrite DI Ltd. - Ordinary Shares  CLBT 21.77 21.96 149,116
+13.29 (156.72%)
Viant Technology Inc. - common stock  DSP 17.73 18.27 48,293
+10.81 (156.21%)
DXP Enterprises, Inc. - Common Stock  DXPE 80.63 81.31 8,477
+49.16 (156.21%)
Latham Group, Inc. - Common Stock  SWIM 6.530 6.560 180,176
+3.96 (154.09%)
ASP Isotopes Inc. - Common Stock  ASPI 4.509 4.720 536,197
+2.73 (153.30%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 5.660 5.750 138,630
+3.41 (151.56%)
Flotek Industries, Inc. Common Stock  FTK 8.905 9.140 77,386
+5.36 (151.55%)
Mobilicom Limited - American Depositary Shares  MOB 4.255 4.140 79,621
+2.55 (150.29%)
BuzzFeed, Inc. - Class A Common Stock  BZFD 2.700 2.850 178,188
+1.62 (150.00%)
Wave Life Sciences Ltd. - Ordinary Shares  WVE 12.97 13.08 52,506
+7.78 (149.90%)
Personalis, Inc. - Common Stock  PSNL 5.470 5.980 438,761
+3.28 (149.77%)
GE Vernova Inc. Common Stock  GEV 349.06 368.52 1,016,524
+209.06 (149.33%)
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 39.58 39.55 15,019
+23.59 (147.53%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.