Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Twist Bioscience Corp  TWST 31.96 31.96 0
+20.47 (178.15%)
Eyepoint Pharmaceuticals Inc  EYPT 18.04 18.04 0
+11.55 (177.97%)
Longboard Pharmaceuticals Inc  LBPH 21.96 21.96 0
+14.01 (176.23%)
Eltek Ltd  ELTK 10.80 10.80 0
+6.89 (176.21%)
Immunitybio Inc  IBRX 8.490 8.490 0
+5.41 (175.65%)
Makemytrip Ltd  MMYT 67.52 67.52 0
+43.01 (175.48%)
Applied Therapeutics Inc  APLT 4.440 4.440 0
+2.82 (174.07%)
Lendingtree Inc  TREE 47.89 47.89 0
+30.38 (173.50%)
Edible Garden AG Incorporated - Common Stock  EDBL 4.900 4.900 0
+3.10 (172.22%)
ACM Research Inc  ACMR 24.92 24.92 0
+15.73 (171.16%)
LU  LU 4.400 4.400 0
+2.77 (169.94%)
Pharvaris N.V.  PHVS 24.57 24.57 0
+15.46 (169.70%)
Ouster Inc  OUST 9.300 9.300 0
+5.85 (169.57%)
Brf-Brasil Foods S.A. ADR  BRFS 3.330 3.330 0
+2.09 (168.55%)
Oscar Health Inc Cl A  OSCR 17.36 17.36 0
+10.87 (167.49%)
Skywest Inc  SKYW 73.27 73.27 0
+45.86 (167.31%)
Byrna Technologies Inc  BYRN 13.22 13.22 0
+8.26 (166.26%)
Ftai Aviation Ltd  FTAI 73.20 73.20 0
+45.64 (165.60%)
Fulcrum Therapeutics Inc  FULC 7.330 7.330 0
+4.57 (165.58%)
Dell Technologies Inc  DELL 118.78 118.78 0
+74.02 (165.37%)
Chromadex Corp CS  CDXC 3.660 3.660 0
+2.28 (165.22%)
Limbach Holdings Inc  LMB 45.43 45.43 0
+28.23 (164.13%)
Mereo Biopharma Group Plc ADR  MREO 3.150 3.150 0
+1.95 (162.50%)
Bluegreen Vacations Hldg Corp  BVH 75.00 75.00 0
+46.42 (162.42%)
Gsi Technology Inc  GSIT 3.930 3.930 0
+2.43 (162.00%)
RayzeBio, Inc. - Common Stock  RYZB 62.49 62.49 0
+38.49 (160.38%)
Equitrans Midstream Corp  ETRN 13.10 13.10 0
+8.05 (159.41%)
Savara Inc  SVRA 4.950 4.950 0
+3.04 (159.16%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 20.92 20.92 0
+12.80 (157.70%)
American Public Education  APEI 13.82 13.82 0
+8.44 (156.88%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.