Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Carpenter Technology Corp  CRS 118.62 119.34 196,249
+62.04 (109.65%)
Brf-Brasil Foods S.A. ADR  BRFS 3.825 3.740 1,160,793
+2.00 (109.02%)
Construction Partners Inc Cl A  ROAD 60.73 58.41 114,836
+31.62 (108.64%)
Data Storage Corp  DTST 6.050 6.050 20,578
+3.15 (108.62%)
Sterling Infrastructure Inc  STRL 119.44 116.02 110,910
+62.18 (108.59%)
Sensus Healthcare Inc  SRTS 6.339 6.000 149,198
+3.30 (108.51%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 30.21 29.50 91,977
+15.71 (108.34%)
QuinStreet, Inc  QNST 18.93 18.50 143,655
+9.84 (108.26%)
Heron Therapeutics  HRTX 3.205 3.250 467,748
+1.67 (108.12%)
Diebold Nixdorf Incorporated  DBD 42.73 42.32 29,945
+22.16 (107.73%)
Banco Macro S.A. ADR  BMA 53.23 53.07 122,051
+27.56 (107.36%)
Nisun Int Ent Dev Grp Ltd  NISN 8.000 8.210 45,001
+4.14 (107.25%)
Wingstop Inc  WING 379.76 369.31 162,707
+196.37 (107.08%)
U-BX Technology Ltd. - Ordinary Shares  UBXG 8.460 8.420 13,362
+4.36 (106.34%)
Sprouts Farmers Market  SFM 82.45 82.02 234,271
+42.49 (106.33%)
Redwire Corp  RDW 6.840 6.980 186,271
+3.50 (104.79%)
Alkami Technology Inc  ALKT 33.59 32.67 151,097
+17.16 (104.47%)
Skywest Inc  SKYW 83.28 82.36 132,088
+42.45 (103.96%)
Harmony Gold Mining ADR  HMY 9.095 9.360 2,045,490
+4.64 (103.92%)
Coeur Mining Inc  CDE 6.395 6.290 2,219,364
+3.25 (103.66%)
Altimmune Inc  ALT 6.255 6.280 1,027,597
+3.17 (102.43%)
Bioventus Inc Cl A  BVS 7.200 7.170 102,652
+3.64 (102.25%)
NRG Energy  NRG 76.33 74.91 588,789
+38.45 (101.50%)
D-Market Electronic Services & Trading ADR  HEPS 3.200 3.270 329,075
+1.61 (101.26%)
Bgc Partners Cl A  BGC 9.660 9.550 503,257
+4.86 (101.25%)
Blueprint Medicines Corp  BPMC 116.20 114.97 174,445
+58.39 (101.00%)
Eledon Pharmaceuticals Inc  ELDN 2.610 2.700 87,168
+1.31 (100.78%)
Kura Oncology  KURA 20.59 20.95 184,984
+10.33 (100.73%)
Argan Inc  AGX 76.92 75.53 51,114
+38.47 (100.07%)
Natural Gas Services Group  NGS 20.61 20.50 4,193
+10.27 (99.32%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.