Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 28.92 29.29 33,120
+17.40 (151.04%)
MakeMyTrip Limited - Ordinary Shares  MMYT 112.76 112.90 40,475
+67.59 (149.63%)
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 39.82 39.55 10,228
+23.83 (149.03%)
Flotek Industries, Inc. Common Stock  FTK 8.805 9.140 64,893
+5.26 (148.73%)
Mobilicom Limited - American Depositary Shares  MOB 4.199 4.140 57,220
+2.50 (147.02%)
Texas Pacific Land Corporation Common Stock  TPL 1,263.52 1258.29 13,371
+751.26 (146.66%)
Wave Life Sciences Ltd. - Ordinary Shares  WVE 12.80 13.08 33,458
+7.61 (146.63%)
Wolverine World Wide, Inc. Common Stock  WWW 22.54 22.80 119,639
+13.39 (146.34%)
Vital Farms, Inc. - Common Stock  VITL 38.70 37.60 88,669
+22.94 (145.56%)
Qifu Technology, Inc - American Depositary Shares  QFIN 36.78 36.83 79,134
+21.79 (145.40%)
Primoris Services Corporation - Common Stock  PRIM 78.11 78.02 27,666
+45.94 (142.80%)
uniQure N.V. - Ordinary Shares  QURE 16.40 17.64 882,897
+9.60 (141.18%)
Longboard Pharmaceuticals, Inc. - Common Stock  LBPH 59.98 59.98 0
+35.04 (140.50%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 75.61 77.52 10,226
+44.16 (140.41%)
IonQ, Inc. Common Stock  IONQ 30.29 49.59 42,961,940
+17.65 (139.64%)
ClearPoint Neuro Inc. - Common Stock  CLPT 15.12 15.44 33,149
+8.81 (139.62%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 25.36 25.40 29,899
+14.71 (138.12%)
Spotify Technology S.A. Ordinary Shares  SPOT 469.44 463.93 301,325
+272.19 (137.99%)
Verona Pharma plc - American Depositary Shares  VRNA 48.09 49.55 251,395
+27.85 (137.60%)
BM Technologies, Inc.  BMTX 4.855 4.870 131,186
+2.81 (136.83%)
Mercurity Fintech Holding Inc. - American Ordinary Shares  MFH 5.989 6.380 3,124
+3.46 (136.83%)
Alpha Teknova, Inc. - Common Stock  TKNO 8.820 9.010 29,638
+5.09 (136.46%)
Q2 Holdings, Inc. Common Stock  QTWO 99.22 98.54 38,718
+57.23 (136.29%)
The Real Brokerage, Inc. - Common Shares  REAX 4.170 4.240 168,172
+2.41 (136.26%)
Inhibikase Therapeutics, Inc. - Common Stock  IKT 3.300 3.210 19,133
+1.90 (135.78%)
Scholar Rock Holding Corporation - Common Stock  SRRK 40.24 40.48 44,885
+23.16 (135.60%)
United Airlines Holdings, Inc. - Common Stock  UAL 100.79 101.21 610,390
+57.87 (134.84%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 11.81 11.99 50,224
+6.78 (134.79%)
Metals Acquisition Corp WT [Mtal/W]  MTA-WS 4.330 4.330 0
+2.48 (134.05%)
Dingdong (Cayman) Limited American Depositary Shares (each two representing  DDL 3.250 3.260 68,318
+1.86 (133.81%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.