Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nixxy, Inc. - Common Stock  NIXX 5.500 5.830 13,509
+3.00 (120.00%)
Coeur Mining, Inc. Common Stock  CDE 6.180 6.130 544,956
+3.37 (119.93%)
Silk Road Medical, Inc. - Common Stock  SILK 27.49 27.49 0
+14.92 (118.70%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 19.70 19.70 1,757,000
+10.62 (116.96%)
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 189.85 191.17 78,380
+102.20 (116.60%)
Aurora Innovation, Inc. - Class A Common Stock  AUR 7.525 8.390 4,751,022
+4.04 (116.24%)
Universal Stainless & Alloy Products, Inc. - Common Stock  USAP 44.11 44.00 4,859
+23.68 (115.91%)
The9 Limited - American Depository Shares  NCTY 15.69 15.52 9,085
+8.40 (115.23%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 23.11 35.70 520,345
+12.36 (114.98%)
Broadcom Inc. - Common Stock  AVGO 230.82 228.64 2,073,786
+123.33 (114.75%)
Allurion Technologies, Inc. Common Stock  ALUR 7.510 7.820 49,006
+4.00 (113.96%)
Gannett Co., Inc. Common Stock  GCI 4.985 5.040 25,072
+2.66 (113.95%)
Embraer S.A. Common Stock  ERJ 38.03 37.95 56,662
+20.25 (113.92%)
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 39.76 42.62 258,600
+21.17 (113.88%)
Design Therapeutics, Inc. - Common Stock  DSGN 5.580 5.920 37,530
+2.97 (113.79%)
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 25.88 26.04 12,887
+13.75 (113.38%)
Astera Labs, Inc. - Common Stock  ALAB 132.19 133.60 375,662
+70.16 (113.11%)
Aligos Therapeutics, Inc. - Common stock  ALGS 39.33 40.92 47,347
+20.83 (112.58%)
Super Group (SGHC) Limited Ordinary Shares  SGHC 5.950 5.970 7,500
+3.15 (112.50%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 14.96 15.23 1,295
+7.91 (112.20%)
Travelzoo  TZOO 20.06 20.24 13,869
+10.60 (112.05%)
Turning Point Brands, Inc. Common Stock  TPB 55.62 56.05 4,273
+29.29 (111.24%)
Sterling Infrastructure, Inc. - Common Stock  STRL 165.87 167.59 26,023
+87.15 (110.71%)
Vertex, Inc. - Class A Common Stock  VERX 52.65 52.30 30,149
+27.61 (110.26%)
Skeena Resources Limited Common Shares  SKE 9.230 9.540 19,125
+4.82 (109.30%)
Arcadia Biosciences, Inc. - Common Stock  RKDA 5.670 5.870 8,682
+2.96 (109.23%)
G1 Therapeutics, Inc. - Common Stock  GTHX 7.150 7.150 0
+3.72 (108.45%)
American Healthcare REIT, Inc. Common Stock  AHR 27.52 27.65 21,026
+14.30 (108.17%)
Howmet Aerospace Inc. Common Stock  HWM 112.57 111.66 83,698
+58.48 (108.12%)
OS Therapies Incorporated Common Stock  OSTX 5.205 4.900 6,865
+2.70 (107.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.