Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Adtalem Global Education Inc  ATGE 67.43 67.43 0
+32.91 (95.34%)
Agba Group Holding Ltd  AGBA 2.830 2.830 774
+1.38 (95.17%)
Kura Oncology  KURA 20.58 20.58 0
+9.98 (94.15%)
Absci Corp  ABSI 2.970 2.970 2,297
+1.44 (94.12%)
Sterling Infrastructure Inc  STRL 112.96 112.96 0
+54.76 (94.09%)
Emcor Group  EME 356.86 356.86 0
+172.59 (93.66%)
Onto Innovation Inc  ONTO 223.95 223.95 0
+108.26 (93.58%)
Sow Good Inc  SOWG 18.86 18.86 100
+9.11 (93.44%)
Beamr Imaging Ltd. - Ordinary Share  BMR 5.530 5.530 654
+2.67 (93.36%)
Mama's Creations, Inc. - Common Stock  MAMA 6.840 6.840 0
+3.30 (93.22%)
Coeur Mining Inc  CDE 5.630 5.630 3,102
+2.71 (92.81%)
Aeva Technologies Inc  AEVA 2.290 2.290 0
+1.10 (92.44%)
Fair Isaac and Company  FICO 1,529.38 1529.38 0
+734.38 (92.37%)
Inter & Co. Inc. - Class A Common Shares  INTR 5.840 5.840 0
+2.80 (92.11%)
Tencent Music Entertainment ADR  TME 14.43 14.43 301
+6.91 (91.89%)
Brinker International  EAT 71.06 71.06 0
+34.00 (91.74%)
Mind Medicine Mindmed Inc  MNMD 6.960 6.960 6
+3.33 (91.74%)
Diebold Nixdorf Incorporated  DBD 39.17 39.17 0
+18.60 (90.42%)
Gulf Island Fab  GIFI 6.390 6.390 0
+3.03 (90.18%)
Godaddy Inc  GDDY 142.94 142.94 25
+67.55 (89.60%)
Perella Weinberg Partners  PWP 15.83 15.83 0
+7.46 (89.13%)
Broadcom Ltd  AVGO 1,657.48 1657.48 801
+781.04 (89.12%)
Janone Inc  JAN 2.020 2.020 0
+0.95 (88.91%)
LU  LU 2.850 2.850 306,796
+1.34 (88.74%)
Alimera Sciences Inc  ALIM 5.520 5.520 0
+2.59 (88.40%)
Vista Energy S.A.B. DE C.V. ADR  VIST 45.52 45.52 0
+21.34 (88.25%)
Vertex Inc Cl A  VERX 35.64 35.64 0
+16.70 (88.17%)
Nurix Therapeutics Inc  NRIX 18.93 18.93 0
+8.87 (88.17%)
Radnet Inc  RDNT 59.53 59.53 0
+27.88 (88.09%)
Rev Group Inc  REVG 24.98 24.98 0
+11.68 (87.82%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.