Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
HBANM  26.63
+135.67%
30,108
NOVN  14.68
+62.39%
126,343,982
BAOS  5.000
+58.23%
2,567,324
UONE  20.58
+33.20%
37,518,895
PROG  3.210
+28.92%
22,656,968

Losers (% change)

More % Losers
Symbol Price % Change Volume
ORPH  9.330
-55.57%
42,624,207
RCON  6.240
-51.02%
123,432,688
CRIS  8.010
-36.83%
21,617,902
APTO  3.760
-32.01%
12,941,226
GLTO  5.610
-29.87%
8,889,384

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BRK-A  430,282.00
+3126.00
$518.49M
NVR  4,669.79
+66.85
$101.43M
SEB  3,770.99
+38.80
$3.12M
TPL  1,530.00
+38.01
$66.48M
CABO  1,807.67
+29.39
$48.74M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BH-A  905.00
-43.97
$828.08K
RH  682.52
-24.62
$641.43M
UPST  125.50
-20.91
$1.28B
BKNG  2,304.37
-20.08
$672.37M
BIIB  396.64
-18.07
$1.67B

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
AMC 
+6.59 (15.39%)
$10.77B
TSLA 
-0.23 (-0.04%)
$9.88B
AMZN 
-2.82 (-0.08%)
$9.43B
NVDA 
+16.01 (2.30%)
$7.42B
AAPL 
+1.24 (0.98%)
$6.82B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
VSLR  5402.86B 43.08
+0.00 (0.00%)
BSAC  4049.71B 21.49
-0.09 (-0.42%)
TSM  3066.27B 118.25
+0.01 (0.01%)
ITCB  2321.20B 4.530
-0.13 (-2.79%)
AAPL  2125.17B 127.35
+1.24 (0.98%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
GME  233.34
+228.97 (5239.59%)
16.76B
NRGU  182.66
+178.19 (3986.35%)
N/A
SAVA  77.00
+74.89 (3549.29%)
3.08B
CRC  33.28
+31.90 (2311.59%)
2.77B
LEE  28.50
+27.29 (2255.37%)
167.49M

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
EDU  9.540
-118.24 (-92.53%)
N/A
GLBS  5.200
-60.80 (-92.12%)
15.81M
ODT  3.780
-33.29 (-89.80%)
145.56M
QK  1.810
-10.19 (-84.92%)
N/A
APRE  5.140
-24.91 (-82.90%)
108.90M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.