Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Personalis Inc  PSNL 5.090 5.050 1,276,035
+3.97 (354.46%)
Chanson International Holding - Class A Ordinary Shares  CHSN 10.89 10.67 322,449
+8.47 (350.00%)
Audioeye Inc  AEYE 21.42 21.30 125,334
+16.57 (341.65%)
Eledon Pharmaceuticals Inc  ELDN 5.300 4.650 1,138,378
+4.07 (330.89%)
Grupo Supervielle S.A. ADR  SUPV 8.910 9.100 1,158,545
+6.83 (328.37%)
G1 Therapeutics Inc  GTHX 7.150 7.150 0
+5.48 (328.14%)
Grupo Fin Galicia ADR  GGAL 51.93 52.72 890,433
+39.49 (317.44%)
Commscope Holding Company  COMM 6.790 6.730 3,281,637
+5.16 (316.56%)
Vera Therapeutics Inc Cl A  VERA 43.82 40.38 1,403,889
+33.30 (316.54%)
Applovin Corp Cl A  APP 163.53 169.39 3,780,500
+124.26 (316.42%)
Praxis Precision Medicines Inc  PRAX 68.33 69.99 205,786
+51.53 (306.73%)
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 15.26 14.72 1,069,108
+11.49 (304.77%)
Sera Prognostics Inc Cl A  SERA 7.810 7.690 48,515
+5.88 (304.66%)
Hawaiian Hlds Inc  HA 18.00 18.00 0
+13.47 (297.35%)
Chromadex Corp CS  CDXC 5.860 3.490 37,879,817
+4.38 (295.95%)
Clover Health Investments Corp  CLOV 4.200 4.120 7,106,777
+3.11 (285.32%)
Instil Bio, Inc.  TIL 28.78 31.77 106,549
+21.28 (283.73%)
Applied Therapeutics Inc  APLT 9.090 8.840 2,311,847
+6.72 (283.54%)
Nurix Therapeutics Inc  NRIX 24.47 24.58 618,504
+18.01 (278.79%)
Core Scientific, Inc. - Common Stock  CORZ 13.03 13.29 10,424,475
+9.59 (278.78%)
Emergent Biosolutions  EBS 9.120 9.060 1,024,100
+6.70 (276.86%)
Ies Holdings  IESC 232.63 218.67 105,895
+170.77 (276.06%)
Korro Bio, Inc. - Common Stock  KRRO 58.16 57.50 73,317
+42.68 (275.71%)
Nano Nuclear Energy Inc. - common stock  NNE 19.26 19.56 3,769,238
+14.07 (271.10%)
Banco Macro S.A. ADR  BMA 75.65 78.23 294,007
+55.20 (269.93%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 12.34 12.70 175,100
+8.99 (268.36%)
Amer Superconductor  AMSC 28.54 24.52 2,746,527
+20.79 (268.26%)
Gatos Silver Inc  GATO 18.09 18.55 563,187
+13.11 (263.25%)
Ftai Aviation Ltd  FTAI 142.46 134.44 2,497,481
+102.98 (260.84%)
Tutor Perini Corp  TPC 26.31 25.92 404,804
+19.00 (259.92%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.