Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
OptiNose, Inc. - Common Stock  OPTN 5.850 5.960 3,863
+4.65 (387.50%)
Rocket Lab USA, Inc. - Common Stock  RKLB 26.49 27.95 5,367,258
+20.94 (377.30%)
Innodata Inc. - Common Stock  INOD 36.16 39.10 443,822
+28.44 (368.39%)
Emergent BioSolutions Inc. Common Stock  EBS 10.11 10.28 197,026
+7.95 (368.06%)
Chanson International Holding - Class A Ordinary Shares  CHSN 5.290 5.140 506,718
+4.15 (364.04%)
Banco BBVA Argentina S.A. ADS  BBAR 22.32 22.96 361,847
+17.28 (342.76%)
The RealReal, Inc. - Common Stock  REAL 8.740 9.180 658,023
+6.76 (341.41%)
Allot Ltd. - Ordinary Shares  ALLT 6.750 6.960 396,091
+5.21 (338.31%)
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 113.81 115.85 58,083
+87.47 (332.06%)
Byrna Technologies, Inc. - Common Stock  BYRN 26.06 27.04 59,431
+20.02 (331.46%)
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares  GGAL 70.60 72.22 173,907
+54.00 (325.43%)
Unusual Machines, Inc. Common Stock  UMAC 12.49 14.68 1,128,878
+9.46 (312.21%)
Carvana Co. Class A Common Stock  CVNA 195.57 198.35 984,323
+147.25 (304.67%)
Core Scientific, Inc. - Common Stock  CORZ 13.79 14.12 1,331,722
+10.36 (301.02%)
Vast Renewables Limited - Ordinary Shares  VST 156.05 163.37 781,628
+116.91 (298.70%)
Mainz Biomed N.V. - Ordinary Shares  MYNZ 4.580 4.670 1,627
+3.43 (298.26%)
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 4.681 4.990 1,805
+3.48 (290.06%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 64.65 64.65 0
+47.98 (287.82%)
Freightcar America, Inc. - Common Stock  RAIL 10.07 10.28 22,815
+7.46 (285.38%)
Arcutis Biotherapeutics, Inc. - Common stock  ARQT 15.50 15.76 173,945
+11.45 (282.72%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 71.62 75.28 529,439
+52.77 (279.97%)
ADMA Biologics Inc - Common Stock  ADMA 18.17 18.29 165,619
+13.36 (277.75%)
Rush Street Interactive, Inc. Class A Common Stock  RSI 14.70 14.74 178,510
+10.77 (273.92%)
ChromaDex Corporation - Common Stock  CDXC 5.350 5.400 32,247
+3.91 (271.53%)
Lifevantage Corporation - Common Stock  LFVN 21.21 16.45 243,011
+15.50 (271.45%)
Neonode Inc. - Common Stock  NEON 8.410 9.120 24,503
+6.14 (270.48%)
TenX Keane Acquisition - Ordinary Share  TENK 40.50 40.50 0
+29.55 (269.86%)
T Stamp Inc. - Class A Common Stock  IDAI 5.500 7.170 93,193
+4.01 (269.13%)
Ionq Inc WT [Ionq/W]  ION-WS 16.60 38.43 119,183
+12.03 (263.24%)
Perpetua Resources Corp. - Common Shares  PPTA 12.00 12.51 155,117
+8.67 (260.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.