Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ALT5 Sigma Corporation - Common Stock  ALTS 6.200 6.800 107,592
+4.12 (198.08%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 16.98 16.98 1,992,970
+11.28 (197.89%)
Sirius International Insurance Group, Ltd. - Common Share  SG 31.87 31.94 244,195
+21.07 (195.09%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 4.012 4.070 60,029
+2.65 (195.01%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+6.27 (194.12%)
Euda Health Holdings Limited - Ordinary Shares  EUDA 4.550 4.550 146
+3.00 (193.55%)
CorMedix Inc. - Common Stock  CRMD 10.55 10.30 765,758
+6.95 (192.38%)
Instil Bio, Inc.  TIL 22.15 23.37 26,230
+14.47 (188.44%)
NeoVolta Inc. - Common Stock  NEOV 4.400 4.580 51,075
+2.87 (187.58%)
Rumble Inc. - Class A Common Stock  RUM 12.37 13.28 835,259
+8.05 (186.34%)
Powell Industries, Inc. - Common Stock  POWL 230.07 237.12 38,193
+149.58 (185.84%)
Perimeter Solutions, SA Common Stock  PRM 12.06 11.72 101,693
+7.84 (185.78%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 3.502 3.890 184,912
+2.27 (184.67%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 6.015 8.730 707,705
+3.89 (183.73%)
TeraWulf Inc. - Common Stock  WULF 5.830 6.130 3,013,173
+3.77 (183.01%)
IES Holdings, Inc. - Common Stock  IESC 218.22 225.37 10,514
+140.81 (181.93%)
Cineverse Corp. - Class A Common Stock  CNVS 3.635 3.710 26,129
+2.35 (181.81%)
Sea Limited American Depositary Shares  SE 108.40 106.42 351,627
+69.80 (180.83%)
Omeros Corporation - Common Stock  OMER 10.01 10.17 50,720
+6.44 (180.39%)
GSE Systems, Inc. - Common Stock  GVP 4.590 4.590 0
+2.95 (179.86%)
CompoSecure, Inc. - Class A Common Stock  CMPO 14.46 14.70 24,645
+9.21 (175.86%)
Sprouts Farmers Market, Inc. - Common Stock  SFM 136.45 138.94 115,281
+86.73 (174.44%)
NVIDIA Corp  NVDA 142.51 140.14 45,181,816
+90.26 (172.73%)
NextNav Inc. - Common stock  NN 12.57 13.64 235,659
+7.94 (171.49%)
Carpenter Technology Corporation Common Stock  CRS 180.42 181.13 30,033
+113.64 (170.17%)
PTL LTD - Ordinary Shares  PTLE 10.97 11.00 49,035
+6.90 (169.66%)
Aris Water Solutions, Inc. Class A Common Stock  ARIS 22.41 23.67 179,859
+14.07 (168.71%)
YPF Sociedad Anonima Common Stock  YPF 44.87 46.03 333,963
+28.16 (168.52%)
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGU 605.00 606.39 102,476
+379.55 (168.35%)
Tectonic Therapeutic, Inc. - Common Stock  TECX 45.47 46.57 5,678
+28.46 (167.31%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.