Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Immunitybio Inc  IBRX 4.250 4.160 1,934,718
+2.60 (157.58%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 28.30 27.62 122,232
+17.30 (157.27%)
Procept Biorobotics Corp  PRCT 79.34 80.27 764,677
+48.46 (156.93%)
Coeur Mining Inc  CDE 6.360 6.310 4,927,075
+3.88 (156.45%)
Jackson Financial Inc Cl A  JXN 87.16 84.03 736,396
+53.15 (156.28%)
Harmony Gold Mining ADR  HMY 10.37 10.53 5,757,521
+6.32 (156.05%)
Paltalk Inc  PALT 4.900 4.500 136,135
+2.98 (155.77%)
Tscan Therapeutics Inc  TCRX 5.670 5.690 432,055
+3.45 (155.41%)
Tutor Perini Corp  TPC 22.80 21.38 365,009
+13.86 (155.03%)
Solid Biosciences Inc  SLDB 9.560 9.440 297,042
+5.81 (154.93%)
Perpetua Resources Corp  PPTA 8.790 8.640 212,720
+5.32 (153.31%)
Spotify Technology S.A.  SPOT 342.49 342.20 1,490,342
+205.27 (149.59%)
Aquestive Therapeutics Inc  AQST 4.460 4.310 742,976
+2.67 (149.16%)
Wingstop Inc  WING 403.89 383.57 586,567
+241.59 (148.85%)
Sprouts Farmers Market  SFM 97.87 96.01 1,244,119
+58.38 (147.83%)
Y-Mabs Therapeutics Inc  YMAB 13.74 13.32 156,609
+8.18 (147.12%)
Immunome Inc  IMNM 15.45 14.58 298,266
+9.19 (146.81%)
Carpenter Technology Corp  CRS 144.79 142.13 379,330
+85.95 (146.07%)
Hims & Hers Health Inc  HIMS 16.73 16.46 7,369,508
+9.92 (145.67%)
Adagene Inc ADR  ADAG 2.950 2.710 2,188,677
+1.75 (144.85%)
Stoke Therapeutics Inc  STOK 13.99 13.75 263,400
+8.27 (144.58%)
Napco Sec Tech Inc  NSSC 55.47 54.78 360,337
+32.78 (144.47%)
Celestica   CLS 53.14 52.65 1,422,974
+31.33 (143.65%)
Kymera Therapeutics Inc  KYMR 47.78 45.85 709,858
+28.14 (143.28%)
Hovnanian Enterprises Inc  HOV 228.44 238.30 163,772
+134.27 (142.58%)
Mama's Creations, Inc. - Common Stock  MAMA 8.490 8.220 248,142
+4.98 (141.88%)
Super Micro Computer  SMCI 613.24 604.82 5,337,524
+359.28 (141.47%)
Paysign Inc  PAYS 4.940 4.680 238,433
+2.89 (140.98%)
Gap  GPS 24.55 24.55 0
+14.33 (140.22%)
Merus N.V. CS  MRUS 53.59 53.35 287,480
+31.27 (140.10%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.