Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 91.23 89.61 840,059
+87.37 (2263.47%)
Bright Minds Biosciences Inc. - common stock  DRUG 38.55 41.41 21,194
+36.66 (1950.27%)
Rigetti Computing, Inc. - Common stock  RGTI 17.88 19.51 61,116,960
+16.74 (1468.54%)
Sezzle Inc. - Common Stock  SEZL 255.15 276.05 49,129
+236.46 (1265.17%)
Monopar Therapeutics Inc. - Common Stock  MNPR 24.31 23.60 8,488
+22.17 (1032.66%)
Alliance Entertainment Holding Corporation - common stock  AENT 10.02 10.26 84,954
+8.99 (872.33%)
Dave Inc. - Class A Common Stock  DAVE 84.69 91.23 159,049
+75.76 (848.38%)
Mesoblast Limited - American Depositary Shares  MESO 18.53 18.96 201,136
+16.45 (790.87%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 20.27 21.76 7,797,145
+17.98 (785.15%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 14.40 15.16 24,747
+12.76 (777.89%)
SoundHound AI, Inc. - Class A Common Stock  SOUN 17.80 19.89 49,800,461
+15.71 (747.86%)
Ionq Inc WT [Ionq/W]  ION-WS 38.27 39.49 33,481
+33.70 (737.42%)
Applovin Corporation - Class A Common Stock  APP 319.19 354.93 4,045,043
+279.90 (712.40%)
Dogness (International) Corporation - Class A Common Stock  DOGZ 41.00 38.00 549,553
+35.81 (689.98%)
Quantum Corporation - Common Stock  QMCO 45.60 51.88 861,921
+39.38 (633.36%)
Fitell Corporation - Ordinary Shares  FTEL 9.650 8.950 59,742
+8.33 (631.06%)
Root, Inc. - Common Stock  ROOT 74.30 77.45 228,770
+63.18 (568.17%)
Destiny Tech100 Inc. Common Stock  DXYZ 59.12 61.78 704,724
+50.12 (556.89%)
Candel Therapeutics, Inc. - Common Stock  CADL 8.570 8.700 366,258
+7.19 (521.01%)
Serve Robotics Inc. - Common Stock  SERV 18.88 22.89 18,229,179
+15.77 (507.07%)
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 9.920 10.53 67,042
+8.27 (501.21%)
Nano Nuclear Energy Inc. - common stock  NNE 31.19 32.56 3,417,810
+26.00 (500.96%)
Kingstone Companies, Inc - Common Stock  KINS 14.55 15.03 122,709
+12.13 (500.77%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 347.94 379.09 12,671,044
+288.13 (481.82%)
Redwire Corporation Common Stock  RDW 16.87 17.46 641,270
+13.85 (458.58%)
Janux Therapeutics, Inc. - Common Stock  JANX 59.74 53.49 792,709
+48.95 (453.71%)
SEALSQ Corp - Ordinary Shares  LAES 6.975 7.730 22,287,551
+5.67 (436.54%)
Laser Photonics Corporation - Common Stock  LASE 5.470 5.560 199,831
+4.45 (436.27%)
Rezolute, Inc. - Common Stock (NV)  RZLT 5.450 5.210 258,099
+4.42 (429.09%)
Grupo Supervielle S.A. American Depositary Shares  SUPV 18.66 17.64 1,244,689
+15.10 (424.25%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.