Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GeneDx Holdings Corp. - Class A Common Stock  WGS 74.19 77.74 397,140
+72.55 (4423.78%)
Bright Minds Biosciences Inc. - common stock  DRUG 48.50 48.18 685,394
+47.15 (3492.59%)
Fitell Corporation - Ordinary Shares  FTEL 29.01 30.46 64,648
+27.91 (2537.27%)
Sezzle Inc. - Common Stock  SEZL 203.06 213.00 77,207
+193.76 (2083.44%)
Glatfelter  GLT 20.84 22.62 231,382
+19.23 (1194.41%)
Longboard Pharmaceuticals Inc  LBPH 59.52 59.69 1,453,354
+54.28 (1035.88%)
Summit Therapeu ADR  SMMT 20.01 18.99 1,380,419
+17.83 (817.89%)
Janux Therapeutics Inc  JANX 56.25 54.39 545,496
+50.00 (800.00%)
Avidity Biosciences Inc  RNA 44.82 41.87 869,505
+39.52 (745.66%)
Dogness Corp Cl A  DOGZ 42.51 54.53 182,902
+37.44 (739.69%)
Monopar Therapeutics Inc  MNPR 16.95 14.63 582,758
+14.92 (738.03%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 12.64 13.06 35,364
+11.00 (670.59%)
Root Inc  ROOT 72.19 71.01 1,060,260
+62.15 (619.02%)
Carvana Company Cl A  CVNA 222.59 229.08 2,942,521
+189.36 (569.83%)
Capricor Therap  CAPR 19.00 19.45 674,906
+16.14 (565.50%)
Dave Inc  DAVE 37.97 38.21 183,699
+32.19 (556.92%)
Viking Thera  VKTX 66.53 72.88 24,939,493
+56.12 (539.15%)
Corvus Pharma Com  CRVS 9.030 9.100 1,126,620
+7.55 (510.14%)
Ast Spacemobile Inc  ASTS 24.11 23.85 4,134,991
+20.09 (501.12%)
TeraWulf Inc. - Common Stock  WULF 5.940 6.200 13,027,542
+4.88 (460.38%)
ASP Isotopes Inc. - Common Stock  ASPI 6.639 7.790 6,625,896
+5.45 (457.89%)
Kingstone Cos Inc  KINS 11.16 10.43 196,843
+9.13 (449.75%)
Edgewise Therapeutics Inc  EWTX 34.76 34.00 550,302
+28.18 (428.27%)
Adma Biologics  ADMA 19.09 19.37 2,657,645
+15.46 (425.98%)
Fusion Pharmaceuticals Inc  FUSN 21.55 21.55 0
+17.24 (400.00%)
Microstrategy Cl A  MSTR 222.90 229.71 10,319,471
+176.94 (384.96%)
Audioeye Inc  AEYE 21.92 21.42 108,329
+17.38 (382.82%)
Praxis Precision Medicines Inc  PRAX 70.92 68.33 116,661
+56.13 (379.61%)
Inseego Corp  INSG 16.52 17.38 89,661
+13.07 (379.26%)
Personalis Inc  PSNL 5.030 5.090 409,635
+3.97 (374.53%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.