Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Praxis Precision Medicines Inc  PRAX 39.27 41.19 313,671
+38.12 (3314.78%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 42.09 39.99 495,891
+39.63 (1610.91%)
Jasper Therapeutics Inc.  JSPR 22.78 23.14 95,710
+21.39 (1538.85%)
Cartesian Therapeutics, Inc. - Common Stock  RNAC 15.77 24.27 1,449,046
+14.70 (1373.83%)
Bakkt Hldgs Inc  BKKT 18.03 18.87 193,293
+16.71 (1265.91%)
Assembly Biosciences  ASMB 13.35 13.24 12,976
+12.28 (1147.66%)
Douyu International Holdings Ltd ADR  DOYU 12.59 11.53 443,874
+11.52 (1076.64%)
Skillsoft Corp  SKIL 12.90 13.45 83,895
+11.68 (957.38%)
Cidara Thera  CDTX 11.93 12.04 25,241
+10.80 (955.75%)
Soleno Therapeutics Inc  SLNO 39.73 42.29 1,082,062
+35.53 (845.95%)
Agenus Inc  AGEN 14.28 16.69 674,637
+12.76 (839.47%)
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 13.50 13.33 1,096,325
+12.00 (800.00%)
Rent The Runway Inc Cl A  RENT 15.00 15.07 84,845
+12.96 (635.29%)
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 7.160 6.150 14,280
+6.09 (569.16%)
Rigel Pharmaceuticals  RIGL 8.420 8.410 141,066
+7.11 (542.75%)
Corbus Pharmaceuticals Hldgs Inc  CRBP 48.01 49.40 182,815
+40.15 (510.81%)
Core Scientific, Inc. - Tranche 2 Warrants  CORZZ 9.950 9.470 1,442,759
+8.31 (506.60%)
Vroom Inc  VRM 9.300 9.580 17,047
+7.76 (503.90%)
Nikola Corp  NKLA 8.040 7.400 12,040,282
+6.67 (486.86%)
Dave Inc  DAVE 29.99 30.09 238,084
+24.60 (456.40%)
Fitell Corporation - Ordinary Shares  FTEL 27.87 30.60 147,097
+22.82 (451.88%)
Moneylion Inc  ML 70.39 73.66 198,233
+57.62 (451.21%)
Swvl Holdings Corp - Ordinary Shares  SWVL 6.740 6.280 12,565
+5.50 (443.55%)
Root Inc  ROOT 53.77 51.48 233,772
+43.69 (433.43%)
Candel Therapeutics Inc  CADL 6.250 6.300 519,543
+5.00 (400.00%)
Nano Nuclear Energy Inc. - common stock  NNE 25.93 28.10 3,663,100
+20.74 (399.61%)
Carvana Company Cl A  CVNA 127.53 124.35 3,195,579
+101.73 (394.30%)
Abercrombie & Fitch Company  ANF 183.36 184.59 1,191,130
+146.07 (391.71%)
Silversun Technologies Inc Cl A  SSNT 16.31 16.31 0
+12.89 (376.27%)
Atara Biotherap  ATRA 7.520 8.360 93,674
+5.93 (372.96%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.