Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Praxis Precision Medicines Inc  PRAX 46.59 46.59 0
+45.50 (4174.31%)
Jasper Therapeutics Inc.  JSPR 23.21 23.21 0
+21.83 (1581.88%)
Cartesian Therapeutics, Inc. - Common Stock  RNAC 17.28 17.28 0
+16.21 (1514.95%)
Comscore Inc  SCOR 15.27 15.27 0
+14.21 (1340.57%)
Root Inc  ROOT 51.43 51.43 56
+47.24 (1127.45%)
Assembly Biosciences  ASMB 13.33 13.33 0
+12.21 (1095.52%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 21.97 21.97 0
+19.90 (961.35%)
Regis Corp  RGS 9.980 9.980 0
+8.97 (888.12%)
Soleno Therapeutics Inc  SLNO 37.15 37.15 0
+33.35 (877.63%)
Alpine Immune Sciences Inc  ALPN 64.43 64.43 0
+56.97 (763.67%)
Super Micro Computer  SMCI 928.48 928.48 8,092
+818.66 (745.46%)
Swvl Holdings Corp - Ordinary Shares  SWVL 9.480 9.480 389
+8.35 (738.94%)
Carvana Company Cl A  CVNA 71.15 71.15 2,601
+62.52 (724.45%)
Immunogen Inc  IMGN 31.25 31.25 0
+26.92 (621.71%)
Outlook Therapeutics Inc  OTLK 8.290 8.290 12
+7.14 (620.87%)
Douyu International Holdings Ltd ADR  DOYU 8.030 8.030 0
+6.91 (616.96%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 36.81 36.81 2,855
+31.51 (594.53%)
Vertiv Holdings Llc.  VRT 81.01 81.01 19,618
+68.52 (548.60%)
Datasea Inc  DTSS 7.530 7.530 0
+6.35 (539.60%)
Vera Therapeutics Inc Cl A  VERA 39.48 39.48 0
+32.96 (505.52%)
Moneylion Inc  ML 72.37 72.37 0
+59.67 (469.75%)
Lifemd Inc  LFMD 10.21 10.21 0
+8.40 (464.09%)
Edtechx Holdings Acquisition Corp II Cl A  EDTX 63.24 63.24 0
+52.02 (463.64%)
Fusion Pharmaceuticals Inc  FUSN 21.25 21.25 0
+17.44 (457.74%)
Canopy Growth Corp  CGC 7.830 7.830 4,043
+6.40 (447.55%)
Applied Optoelect  AAOI 11.66 11.66 9
+9.47 (432.42%)
Gracell Biotechnologies Inc ADR  GRCL 10.25 10.25 0
+8.29 (422.96%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 10.80 10.80 0
+8.66 (404.67%)
United Insurance Holdings  UIHC 7.930 7.930 0
+6.28 (380.61%)
ReWalk Robotics Ltd. - Ordinary Shares  LFWD 4.980 4.980 0
+3.91 (365.42%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.