Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Coffee Holding Co., Inc. - Common Stock  JVA 3.789 3.850 26,152
+2.73 (257.42%)
GDS Holdings Limited - American Depositary Shares  GDS 26.80 26.46 245,780
+19.20 (252.23%)
Ionq Inc WT [Ionq/W]  ION-WS 15.71 38.43 153,091
+11.14 (243.76%)
Exicure, Inc. - Common Stock  XCUR 9.600 9.210 21,289
+6.80 (242.80%)
Maris-Tech Ltd. - ordinary shares  MTEK 3.700 4.390 142,570
+2.62 (242.59%)
Celestica   CLS 97.84 98.27 282,410
+69.01 (239.37%)
FTAI Aviation Ltd. - Common Stock  FTAI 160.25 159.91 192,309
+112.93 (238.65%)
Reddit, Inc.  RDDT 169.53 172.32 1,450,810
+119.09 (236.09%)
SEALSQ Corp - Ordinary Shares  LAES 4.355 7.150 53,138,513
+3.06 (235.00%)
Harrow, Inc. - Common Stock  HROW 35.30 36.02 20,373
+24.74 (234.28%)
PureCycle Technologies, Inc. - Common stock  PCT 10.20 10.51 178,711
+7.08 (226.92%)
Brinker International, Inc. Common Stock  EAT 134.32 136.79 52,851
+93.04 (225.39%)
Argan, Inc. Common Stock  AGX 146.64 150.13 30,416
+101.28 (223.28%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 39.75 40.56 2,659,031
+27.33 (220.05%)
Oklo Inc. Class A common stock  OKLO 26.61 29.50 5,197,998
+18.16 (214.91%)
Archer Aviation Inc WT [Achr.W]  ACH-WS 3.452 3.740 109,610
+2.35 (213.78%)
AudioEye, Inc. - Common Stock  AEYE 14.54 15.53 74,341
+9.90 (213.36%)
ALT5 Sigma Corporation - Common Stock  ALTS 6.470 6.800 130,480
+4.39 (211.06%)
Lumen Technologies, Inc.  LUMN 5.382 5.550 1,028,854
+3.64 (209.29%)
Pulmatrix, Inc. - Common Stock  PULM 6.250 6.260 7,718
+4.22 (208.64%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 17.57 16.98 2,354,185
+11.87 (208.32%)
Semtech Corporation - Common Stock  SMTC 64.65 65.15 175,048
+43.62 (207.42%)
L Brands  LB 71.09 72.48 82,042
+47.95 (207.11%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 6.491 8.730 822,622
+4.37 (206.16%)
SelectQuote, Inc. Common Stock  SLQT 4.101 4.140 131,225
+2.76 (206.04%)
Electromed, Inc. Common Stock  ELMD 31.09 30.30 16,559
+20.92 (205.70%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 5.685 5.800 343,407
+3.82 (205.65%)
Butterfly Network, Inc. Class A Common Stock  BFLY 3.710 4.040 1,090,677
+2.49 (204.11%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 26.73 27.67 2,534,583
+17.92 (203.41%)
Kodiak Sciences Inc - Common Stock  KOD 9.190 9.570 39,645
+6.16 (203.30%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.