Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Altimmune Inc  ALT 6.940 6.760 2,143,975
+4.54 (189.17%)
Heritage Insurance Holdings  HRTG 14.89 14.89 429,492
+9.72 (188.01%)
Bioventus Inc Cl A  BVS 9.920 9.880 1,167,561
+6.47 (187.54%)
Vistra Energy Corp  VST 85.77 83.30 5,315,630
+55.65 (184.76%)
Coinbase Global, Inc.  COIN 211.40 198.43 8,304,291
+137.14 (184.68%)
Torrid Holdings Inc  CURV 6.790 6.130 167,350
+4.39 (182.92%)
Nurix Therapeutics Inc  NRIX 24.02 23.08 436,744
+15.51 (182.26%)
Innovate Corp  VATE 4.340 4.100 38,957
+2.80 (181.82%)
NVIDIA Corp  NVDA 129.37 123.74 323,819,563
+83.35 (181.13%)
Lexaria Bioscience Corp  LEXX 3.030 3.030 232,325
+1.95 (181.02%)
Transmedics Group Inc  TMDX 175.66 173.34 520,593
+113.15 (181.01%)
Oscar Health Inc Cl A  OSCR 17.72 16.73 3,356,016
+11.41 (180.82%)
FTAI Infrastructure Inc. - Common Stock  FIP 9.290 9.160 2,735,326
+5.96 (178.98%)
Crexendo Inc  CXDO 5.010 5.010 184,911
+3.21 (178.38%)
Cleanspark Inc  CLSK 12.61 11.87 29,799,962
+8.05 (176.54%)
Edgewise Therapeutics Inc  EWTX 19.33 19.59 866,850
+12.20 (171.11%)
Energy Services Acquisition Corp  ESOA 10.05 10.30 192,998
+6.33 (170.16%)
Harrow Inc  HROW 42.70 41.32 671,274
+26.88 (169.91%)
Impinj Inc  PI 163.67 158.43 211,839
+102.59 (167.96%)
Casi Pharmaceuticals Inc  CASI 6.450 6.740 12,366
+4.04 (167.63%)
Absci Corp  ABSI 4.490 4.230 747,929
+2.81 (167.26%)
Koss Corp  KOSS 9.230 9.330 346,324
+5.75 (165.23%)
Clover Health Investments Corp  CLOV 3.340 3.360 10,803,848
+2.08 (165.08%)
Ies Holdings  IESC 192.43 174.57 242,882
+119.77 (164.84%)
Modine Manufacturing Company  MOD 119.42 113.31 580,023
+74.20 (164.09%)
Vital Farms Inc  VITL 32.18 31.50 650,226
+19.99 (163.99%)
Makemytrip Ltd  MMYT 100.00 97.77 364,685
+61.93 (162.67%)
New Gold   NGD 2.650 2.630 7,843,721
+1.64 (162.38%)
Neonode Inc  NEON 4.910 4.870 250,672
+3.03 (161.17%)
TeraWulf Inc. - Common Stock  WULF 4.930 4.810 21,024,531
+3.03 (160.16%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.