Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SiriusXM Holdings Inc. - Common Stock  SIRI 22.07 23.10 1,240,910
-4.46%
-1.03
HomesToLife Ltd - Ordinary Shares  HTLM 6.840 7.870 25,700
-13.09%
-1.03
Castle Biosciences, Inc. - Common stock  CSTL 31.14 32.17 56,626
-3.19%
-1.03
AudioEye, Inc. - Common Stock  AEYE 14.52 15.53 77,617
-6.50%
-1.01
MP Materials Corp. Common Stock  MP 19.57 20.58 463,329
-4.89%
-1.01
Coastal Financial Corporation - Common Stock  CCB 83.67 84.68 10,509
-1.19%
-1.01
Snowflake Inc. Class A Common Stock  SNOW 157.84 158.84 1,008,839
-0.63%
-1.00
Veralto Corp Common Stock  VLTO 100.66 101.65 71,679
-0.97%
-0.99
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 28.31 29.29 55,649
-3.35%
-0.98
Cohen & Steers Inc Common Stock  CNS 88.48 89.45 12,238
-1.08%
-0.97
Aurora Innovation, Inc. - Class A Common Stock  AUR 7.430 8.390 7,575,389
-11.44%
-0.96
Worthington Steel, Inc. Common Shares  WS 29.78 30.73 17,497
-3.09%
-0.95
Bitdeer Technologies Group - Ordinary Shares  BTDR 18.76 19.70 3,139,334
-4.75%
-0.94
Luminar Technologies, Inc. - Class A Common Stock  LAZR 7.909 8.840 1,494,992
-10.54%
-0.93
Rapid7, Inc. - Common Stock  RPD 38.68 39.61 56,830
-2.35%
-0.93
Clearfield, Inc. - Common Stock  CLFD 33.38 34.31 6,337
-2.70%
-0.93
Deckers Outdoor Corporation Common Stock  DECK 204.18 205.10 193,590
-0.45%
-0.92
Ingram Micro Holding Corporation Common Stock  INGM 19.69 20.61 180,826
-4.46%
-0.92
Tectonic Therapeutic, Inc. - Common Stock  TECX 45.66 46.57 18,361
-1.96%
-0.91
Vulcan Materials  VMC 251.06 251.98 68,343
-0.36%
-0.91
Nvni Group Limited - Ordinary Shares  NVNI 1.930 2.840 248,936
-32.04%
-0.91
Brady Corporation Common Stock  BRC 72.23 73.14 21,383
-1.24%
-0.91
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.870 2.770 99,928
-32.49%
-0.90
Euronet Worldwide, Inc. - Common Stock  EEFT 99.13 100.02 21,877
-0.89%
-0.89
Lennar Corp Cl B  LEN-B 128.65 129.52 6,713
-0.67%
-0.87
NRX Pharmaceuticals, Inc. - Common Stock  NRXP 3.794 4.660 1,538,262
-18.59%
-0.87
Dine Brands Global, Inc.  DIN 27.36 28.22 115,927
-3.05%
-0.86
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 322.38 323.24 16,297
-0.27%
-0.86
Richtech Robotics Inc. - Class B Common Stock  RR 3.038 3.870 15,121,583
-21.49%
-0.83
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.