Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Alpha Technology Group Limited - Ordinary Shares  ATGL 3.505 3.700 12,693
-5.27%
-0.20
Centessa Pharmaceuticals Plc ADR  CNTA 9.235 9.430 119,515
-2.07%
-0.20
Synaptogenix Inc  SNPX 4.298 4.490 7,768
-4.28%
-0.19
Canoo Inc  GOEV 2.111 2.300 2,013,743
-8.23%
-0.19
Werewolf Therapeutics Inc  HOWL 2.532 2.720 129,711
-6.91%
-0.19
Salarius Pharmaceuticals Inc  SLRX 1.645 1.830 372,521
-10.14%
-0.19
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 2.300 2.480 12,663
-7.26%
-0.18
Sight Sciences Inc  SGHT 7.435 7.610 97,701
-2.30%
-0.18
Alzamend Neuro Inc  ALZN 3.545 3.720 10,937
-4.70%
-0.18
Ideal Power Inc  IPWR 7.399 7.570 2,739
-2.26%
-0.17
Mosaic Co  MOS 29.48 29.64 848,182
-0.55%
-0.16
First Watch Restaurant Group Inc  FWRG 15.44 15.60 176,646
-1.03%
-0.16
Astrana Health Inc. - Common Stock  ASTH 49.17 49.33 33,636
-0.32%
-0.16
BP Prudhoe Bay Royalty Trust  BPT 2.002 2.160 202,635
-7.34%
-0.16
Nathan's Famous IN  NATH 72.16 72.32 2,624
-0.22%
-0.16
Marker Therapeutics Inc  MRKR 4.890 5.045 3,479
-3.07%
-0.16
Nomad Foods Ltd  NOMD 17.88 18.03 392,429
-0.86%
-0.15
Altamira Therapeutics Ltd  CYTO 1.048 1.200 279,778
-12.66%
-0.15
Artesian Res Corp A  ARTNA 39.23 39.38 7,506
-0.38%
-0.15
Generations Bancorp NY Inc  GBNY 10.35 10.50 533
-1.43%
-0.15
Exscientia Ltd ADR  EXAI 4.992 5.140 395,003
-2.88%
-0.15
GRAIL, Inc. - Common Stock  GRAL 16.43 16.58 586,722
-0.87%
-0.14
G1 Therapeutics Inc  GTHX 3.485 3.630 363,526
-3.99%
-0.15
Generation Income Properties Inc  GIPR 3.408 3.550 56,919
-3.99%
-0.14
Washington TR Bncorp  WASH 30.83 30.97 16,379
-0.45%
-0.14
Glen Burnie Bancorp  GLBZ 4.490 4.630 1,074
-3.02%
-0.14
Factset Research Systems Inc  FDS 424.19 424.32 57,539
-0.03%
-0.13
Onestream Inc.  QS 7.986 8.120 8,474,195
-1.65%
-0.13
Wynn Resorts  WYNN 83.30 83.43 568,020
-0.16%
-0.13
Essential Utilities Inc  WTRG 40.59 40.72 294,399
-0.32%
-0.13
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.