Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Elevance Health, Inc. Common Stock  ELV 378.80 380.75 124,355
-0.51%
-1.95
Revvity, Inc. Common Stock  RVTY 114.82 116.60 37,635
-1.53%
-1.78
Pro-Dex, Inc. - Common Stock  PDEX 50.30 52.00 9,983
-3.27%
-1.70
Dell Technologies Inc. Class C Common Stock  DELL 119.59 121.27 957,779
-1.39%
-1.68
Power Solutions International, Inc. - Common Stock  PSIX 33.59 35.26 65,164
-4.73%
-1.67
Twist Bioscience Corporation - Common Stock  TWST 43.98 45.62 46,501
-3.59%
-1.64
Kaiser Aluminum Corporation - Common Stock  KALU 68.38 70.00 5,159
-2.31%
-1.62
Mobileye Global Inc. - Class A Common Stock  MBLY 17.93 19.55 3,554,090
-8.26%
-1.62
Virtus Investment Partners, Inc. - Common Stock  VRTS 212.93 214.46 1,781
-0.71%
-1.53
Target Corp  TGT 137.74 139.25 509,506
-1.08%
-1.51
Shell plc  SHEL 64.44 65.93 1,028,023
-2.25%
-1.49
Zoetis  ZTS 162.02 163.49 179,152
-0.90%
-1.47
M-tron Industries, Inc. Common Stock  MPTI 51.06 52.52 8,451
-2.78%
-1.46
NuScale Power Corporation Class A Common Stock  SMR 20.28 21.72 2,337,838
-6.63%
-1.44
Brinker International, Inc. Common Stock  EAT 135.38 136.79 41,388
-1.03%
-1.41
Trex Company, Inc. Common Stock  TREX 65.24 66.63 66,596
-2.09%
-1.39
Chemed Corp  CHE 526.50 527.85 2,077
-0.25%
-1.35
Science Applications International Corporation - Common Stock  SAIC 112.61 113.95 51,235
-1.18%
-1.34
America's Car-Mart, Inc. - Common Stock  CRMT 46.77 48.09 6,396
-2.76%
-1.33
Nextracker Inc. - Class A Common Stock  NXT 42.62 43.92 516,586
-2.96%
-1.30
PROCEPT BioRobotics Corporation - Common Stock  PRCT 86.25 87.53 35,976
-1.46%
-1.28
Cabot Corporation Common Stock  CBT 87.48 88.72 17,821
-1.40%
-1.24
PennyMac Financial Services, Inc. Common Stock  PFSI 99.00 100.13 8,696
-1.13%
-1.13
American Express  AXP 300.95 302.02 112,031
-0.35%
-1.07
Power Integrations, Inc. - Common Stock  POWI 61.53 62.56 12,981
-1.65%
-1.03
Apollo Global Management, Inc. (New) Common Stock  APO 161.51 162.45 327,111
-0.58%
-0.94
Coinbase Global, Inc.  COIN 263.42 264.33 1,313,808
-0.35%
-0.91
Sherwin-Williams  SHW 333.51 334.40 112,412
-0.27%
-0.89
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.