Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
lululemon athletica inc. - Common Stock  LULU 391.18 393.46 166,425
-0.58%
-2.28
Ouster, Inc. - Common Stock  OUST 12.73 14.61 654,467
-12.88%
-1.88
American International Group  AIG 70.72 72.59 548,595
-2.58%
-1.87
Zebra Technologies Corporation - Class A Common Stock  ZBRA 394.26 396.11 42,173
-0.47%
-1.85
Digimarc Corporation - Common Stock  DMRC 45.35 47.17 30,211
-3.86%
-1.82
Invizyne Technologies Inc. - Common Stock  IZTC 11.50 13.27 11,984
-13.34%
-1.77
Fortinet, Inc. - Common Stock  FTNT 94.16 95.93 579,814
-1.85%
-1.77
Pro-Dex, Inc. - Common Stock  PDEX 50.30 52.00 10,280
-3.27%
-1.70
AAON, Inc. - Common Stock  AAON 118.76 120.44 77,845
-1.39%
-1.68
AGCO Corporation Common Stock  AGCO 89.97 91.63 37,381
-1.81%
-1.66
BILL Holdings, Inc. Common Stock  BILL 82.11 83.76 167,990
-1.97%
-1.65
Woodward, Inc. - Common Stock  WWD 176.53 178.13 20,973
-0.90%
-1.59
Diodes Incorporated - Common Stock  DIOD 63.49 65.09 43,812
-2.45%
-1.60
Root, Inc. - Common Stock  ROOT 76.30 77.89 43,087
-2.04%
-1.59
Revvity, Inc. Common Stock  RVTY 115.01 116.60 43,390
-1.36%
-1.59
Simpson Manufacturing Company, Inc. Common Stock  SSD 159.97 161.56 11,397
-0.98%
-1.59
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 15.74 17.32 180,071
-9.12%
-1.58
The Middleby Corporation - Common Stock  MIDD 132.67 134.23 121,089
-1.16%
-1.56
Virtus Investment Partners, Inc. - Common Stock  VRTS 212.93 214.46 1,800
-0.71%
-1.53
Knightscope, Inc. - Class A Common Stock  KSCP 12.87 14.40 71,065
-10.62%
-1.53
FMC Corp  FMC 49.60 51.13 162,382
-2.98%
-1.53
Ligand Pharmaceuticals Incorporated - Common Stock  LGND 108.79 110.31 9,309
-1.37%
-1.52
Diamond Hill Investment Group, Inc. - Class A Common Stock  DHIL 150.29 151.77 2,697
-0.98%
-1.48
Intuitive Machines, Inc. - Class A Common Stock  LUNR 18.39 19.87 5,079,163
-7.45%
-1.48
Nexstar Media Group, Inc. - Common Stock  NXST 159.81 161.29 18,280
-0.91%
-1.47
Richardson Electronics, Ltd. - Common Stock  RELL 13.29 14.74 50,060
-9.84%
-1.45
Boise Cascade, L.L.C. Common Stock  BCC 116.77 118.22 11,545
-1.22%
-1.45
Amplitech Group, Inc. - Common Stock  AMPG 2.195 3.630 4,774,774
-39.53%
-1.44
Interparfums, Inc. - Common Stock  IPAR 129.69 131.12 11,081
-1.09%
-1.43
SiteOne Landscape Supply, Inc. Common Stock  SITE 127.90 129.24 11,337
-1.04%
-1.34
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.