Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Euroseas Ltd  ESEA 35.10 35.70 24,889
-1.68%
-0.60
Extra Space Storage Inc  EXR 141.31 141.87 758,512
-0.39%
-0.56
Ramaco Resources Inc  METC 15.77 16.30 375,220
-3.25%
-0.53
Helius Medical Technologies Inc  HSDT 2.360 2.870 1,179,388
-17.77%
-0.51
Bellring Brands Inc Cl A  BRBR 56.91 57.42 937,326
-0.89%
-0.51
Next Technology Holding Inc. - Ordinary Shares  NXTT 4.279 4.780 23,999
-10.48%
-0.50
Target Corp  TGT 157.55 158.04 1,549,731
-0.31%
-0.49
Mistras Group Inc  MG 8.965 9.450 62,912
-5.13%
-0.48
Avery Dennison Corp  AVY 221.10 221.55 224,685
-0.20%
-0.45
Lehman Abs Corp  JBK 26.40 26.85 350
-1.67%
-0.45
HWH International Inc. - Common Stock  HWH 1.530 1.970 223,686
-22.34%
-0.44
Nuvectis Pharma, Inc. - Common Stock  NVCT 7.710 8.140 161,406
-5.28%
-0.43
Lavoro Limited - Class A Ordinary Shares  LVRO 5.570 6.000 1,393
-7.17%
-0.43
Studio City Intl Holdings Ltd ADR  MSC 7.575 8.000 6,021
-5.32%
-0.43
SunCar Technology Group Inc. - Ordinary Shares  SDA 7.780 8.190 232,359
-5.01%
-0.41
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 17.14 17.55 5,358
-2.34%
-0.41
Sarepta Therapeutics  SRPT 133.26 133.66 288,793
-0.30%
-0.40
Fitlife Brands Inc  FTLF 27.55 27.95 3,299
-1.42%
-0.40
LENZ Therapeutics, Inc. - Common Stock  LENZ 16.07 16.46 215,442
-2.37%
-0.39
Inovio Pharma  INO 11.71 12.10 228,007
-3.18%
-0.38
Ralph Lauren Corp  RL 166.26 166.64 457,709
-0.23%
-0.38
Genco Shipping & Trading Ltd  GNK 21.88 22.26 497,050
-1.71%
-0.38
Beam Therapeutics Inc  BEAM 22.75 23.13 588,104
-1.64%
-0.38
Zeo Energy Corporation - Class A Common Stock  ZEO 4.530 4.908 13,224
-7.71%
-0.38
Baidu.com SP ADR  BIDU 113.04 113.41 1,499,381
-0.33%
-0.37
Molecular Partners Ag ADR  MOLN 3.610 3.980 4,426
-9.30%
-0.37
Irobot Corp  IRBT 9.060 9.430 780,406
-3.92%
-0.37
Atour Lifestyle Holdings ADR  ATAT 18.89 19.25 487,402
-1.87%
-0.36
Sysco Corp  SYY 75.00 75.36 1,479,792
-0.47%
-0.36
Fingermotion Inc  FNGR 3.399 3.750 341,139
-9.36%
-0.35
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.