Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Skyward Specialty Insurance Group, Inc. - Common Stock  SKWD 38.12 38.68 136,749
-1.45%
-0.56
PS International Group Ltd. - Ordinary Shares  PSIG 2.860 3.410 220,416
-16.13%
-0.55
Vail Resorts  MTN 179.71 180.26 115,807
-0.31%
-0.55
enGene Holdings Inc. - Common Stock  ENGN 8.450 8.990 130,988
-6.01%
-0.54
Krispy Kreme Inc  DNUT 10.68 11.19 953,362
-4.56%
-0.51
Compx International Inc  CIX 23.43 23.94 2,840
-2.12%
-0.51
PPG Indus  PPG 127.56 128.04 573,169
-0.37%
-0.48
Hudson Acquisition I Corp. - Common Stock  HUDA 12.60 13.06 18,412
-3.54%
-0.46
Assure Holdings Corp  IONM 2.640 3.100 97,969
-14.84%
-0.46
Innovative Eyewear Inc  LUCY 5.070 5.520 98,877
-8.16%
-0.45
U Power Limited - Ordinary Shares  UCAR 7.450 7.900 10,541
-5.70%
-0.45
Applied Digital Corp  APLD 5.275 5.720 2,649,188
-7.78%
-0.44
Benitec Biopharma Ltd ADR  BNTC 8.782 9.220 24,543
-4.75%
-0.44
Apache Corp  APA 31.58 32.01 1,560,083
-1.34%
-0.43
NaaS Technology Inc. - American Depositary Shares  NAAS 5.800 6.220 4,556,788
-6.75%
-0.42
Nature Wood Group Limited - American Depositary Shares  NWGL 2.070 2.480 82,955
-16.53%
-0.41
Kimberly-Clark  KMB 143.22 143.63 756,220
-0.28%
-0.41
Regencell Bioscience Holdings Ltd  RGC 3.030 3.420 1,320
-11.40%
-0.39
Eastman Chemical  EMN 96.78 97.15 274,010
-0.38%
-0.37
Metagenomi, Inc. - Common Stock  MGX 4.390 4.760 58,560
-7.77%
-0.37
Rex American Resources Corp  REX 45.64 46.01 35,531
-0.80%
-0.37
Rapport Therapeutics, Inc. - Common Stock  RAPP 19.77 20.12 108,806
-1.76%
-0.36
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 28.24 28.59 778,244
-1.23%
-0.35
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re  QRTEP 39.65 40.00 41,366
-0.88%
-0.35
Beyond Meat Inc  BYND 5.810 6.130 2,634,111
-5.22%
-0.32
Workiva Llc  WK 71.81 72.09 67,547
-0.39%
-0.28
Astrana Health Inc. - Common Stock  ASTH 49.10 49.33 32,522
-0.47%
-0.23
Amer Woodmark Corp  AMWD 89.61 89.75 44,611
-0.16%
-0.14
Apple  AAPL 224.21 224.31 22,489,956
-0.04%
-0.10
Lennar Corp Cl B  LEN-B 158.50 158.51 23,547
-0.01%
-0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.