| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Sachem Capital Corp 7.75% Notes Due 2025
|
SCCC |
24.80 |
24.77 |
1,268 |
+0.12% |
+0.03 |
|
Wheeler REIT B Pfd
|
WHLRP |
1.532 |
1.500 |
400 |
+2.17% |
+0.03 |
|
Ambow Education Holding Ltd ADR
|
AMBO |
1.694 |
1.660 |
522 |
+2.05% |
+0.03 |
|
SK Growth Opportunities Corporation - Class A Common Stock
|
SKGR |
11.12 |
11.09 |
33,978 |
+0.31% |
+0.03 |
|
Greenpro Capital Corp
|
GRNQ |
1.230 |
1.194 |
3,554 |
+3.05% |
+0.04 |
|
Ofs Capital Corp 4.95% Notes Due 2028
|
OFSSH |
21.93 |
21.89 |
731 |
+0.17% |
+0.04 |
|
Sachem Capital Corp 6.875% Notes Due 2024
|
SACC |
24.76 |
24.72 |
1,116 |
+0.15% |
+0.04 |
|
CBL International Limited - Ordinary Shares
|
BANL |
1.060 |
1.020 |
4,283 |
+3.94% |
+0.04 |
|
Slam Corp Cl A
|
SLAM |
11.09 |
11.04 |
270 |
+0.44% |
+0.05 |
|
Tectonic Financial Inc 9.00% Fixed-To-Floating
|
TECTP |
10.30 |
10.25 |
301 |
+0.49% |
+0.05 |
|
SolarBank Corporation - Common Stock
|
SUUN |
6.140 |
6.090 |
70,273 |
+0.82% |
+0.05 |
|
Palladyne AI Corp. - Common stock
|
PDYN |
1.370 |
1.320 |
83,588 |
+3.79% |
+0.05 |
|
Lendway, Inc. - Common Stock
|
LDWY |
6.050 |
6.000 |
624 |
+0.83% |
+0.05 |
|
Zion Bancorp
|
ZIONL |
25.71 |
25.66 |
2,908 |
+0.21% |
+0.05 |
|
Pacer Swan Sos Moderate [Oct] ETF
|
PSMO |
26.27 |
26.21 |
233 |
+0.21% |
+0.05 |
|
Western Asset Investment Grade Defined Opportunity Trust Inc.
|
IGI |
16.93 |
16.88 |
9,875 |
+0.33% |
+0.05 |
|
Pacer Swan Sos Conservative [Oct] ETF
|
PSCQ |
25.21 |
25.16 |
95 |
+0.22% |
+0.06 |
|
YY Group Holding Limited - Class A Ordinary Shares
|
YYGH |
2.010 |
1.950 |
84,686 |
+3.08% |
+0.06 |
|
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares
|
PAVS |
1.120 |
1.060 |
379 |
+5.66% |
+0.06 |
|
LQR House Inc. - Common Stock
|
LQR |
1.030 |
0.9700 |
50,320 |
+6.20% |
+0.06 |
|
Wilhelmina Intl
|
WHLM |
4.735 |
4.670 |
8,184 |
+1.39% |
+0.06 |
|
Inspirato Incorporated - Class A Common Stock
|
ISPO |
3.990 |
3.925 |
3,717 |
+1.65% |
+0.06 |
|
United States Cellular Corp 5.500%
|
UZF |
18.32 |
18.25 |
17,530 |
+0.41% |
+0.07 |
|
Scorpio Tankers Inc 7.00% Senior Notes Due 2025
|
SBBA |
25.22 |
25.14 |
1,674 |
+0.31% |
+0.08 |
|
Eagle Point Credit Company
|
ECCW |
23.97 |
23.89 |
2,160 |
+0.33% |
+0.08 |
|
Autonomix Medical, Inc. - Common Stock
|
AMIX |
3.150 |
3.070 |
60,258 |
+2.61% |
+0.08 |
|
Ofs Credit Company
|
OCCIO |
24.09 |
24.01 |
8,374 |
+0.36% |
+0.09 |
|
Pacer Swan Sos Flex [Oct] ETF
|
PSFO |
27.16 |
27.07 |
241 |
+0.33% |
+0.09 |
|
ZOOZ Power Ltd. - Ordinary Shares
|
ZOOZ |
3.342 |
3.250 |
56,954 |
+2.84% |
+0.09 |
|
FT Nasdaq-100 Buffer ETF September
|
QSPT |
25.03 |
24.94 |
4,017 |
+0.38% |
+0.09 |
