Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AMETEK Solidstate Controls  AME 177.18 178.69 36,466
-0.85%
-1.51
Shopify Inc. Class A Subordinate Voting Shares  SHOP 105.35 106.78 640,146
-1.34%
-1.43
Hesai Group - American Depositary Share  HSAI 13.52 14.76 625,988
-8.43%
-1.24
DTE Energy  DTE 119.14 120.38 58,755
-1.03%
-1.24
ZenaTech, Inc. - Common Stock  ZENA 6.090 7.330 282,029
-16.92%
-1.24
Luminar Technologies, Inc. - Class A Common Stock  LAZR 7.611 8.840 1,024,633
-13.90%
-1.23
Vertical Aerospace Ltd. Ordinary Shares  EVTL 9.178 10.35 114,661
-11.32%
-1.17
Otter Tail Corporation - Common Stock  OTTR 72.85 74.00 6,729
-1.55%
-1.15
Seneca Foods Corp. - Class A Common Stock  SENEA 74.56 75.69 1,543
-1.49%
-1.13
Uber Technologies, Inc. Common Stock  UBER 65.03 66.15 4,354,200
-1.69%
-1.12
Trump Media & Technology Group Corp. - Common Stock  DJT 34.10 35.22 1,202,257
-3.17%
-1.12
Nabors Industries Ltd.  NBR 62.99 64.10 10,817
-1.73%
-1.11
Knife Riv Holding Co. Common Stock  KNF 95.89 97.00 17,012
-1.14%
-1.11
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 21.90 23.00 1,027,723
-4.78%
-1.10
Tectonic Therapeutic, Inc. - Common Stock  TECX 45.47 46.57 5,615
-2.36%
-1.10
FirstService Corporation - Common Shares  FSV 176.91 178.00 1,589
-0.62%
-1.09
Insperity, Inc. Common Stock  NSP 75.42 76.51 7,968
-1.42%
-1.09
Brighthouse Financial, Inc. - Common Stock  BHF 47.15 48.24 15,227
-2.26%
-1.09
Hyster-Yale, Inc. Class A common stock  HY 49.08 50.17 4,835
-2.17%
-1.09
SiriusXM Holdings Inc. - Common Stock  SIRI 22.02 23.10 682,463
-4.70%
-1.09
Crown Holdings, Inc.  CCK 79.27 80.34 21,521
-1.34%
-1.08
Red Cat Holdings, Inc. - Common Stock  RCAT 11.99 13.06 2,860,169
-8.15%
-1.07
Blackbaud, Inc. - Common Stock  BLKB 74.13 75.18 6,302
-1.40%
-1.05
Invizyne Technologies Inc. - Common Stock  IZTC 12.23 13.27 11,642
-7.80%
-1.04
Dine Brands Global, Inc.  DIN 27.20 28.22 78,281
-3.61%
-1.02
AEye, Inc. - Class A Common Stock  LIDR 1.981 2.990 2,537,935
-33.76%
-1.01
CRISPR Therapeutics AG - Common Shares  CRSP 40.91 41.92 142,269
-2.40%
-1.01
Advance Auto Parts Inc.  AAP 44.99 45.99 111,961
-2.17%
-1.00
Kimbell Royalty Partners Common Units Representing Limited Partner Interests  KRP 15.29 16.27 1,400,335
-6.05%
-0.98
KB Home Common Stock  KBH 63.52 64.47 37,066
-1.47%
-0.95
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.