Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
EMCOR Group, Inc. Common Stock  EME 464.72 470.18 42,195
-1.16%
-5.46
Align Technology, Inc. - Common Stock  ALGN 212.25 217.56 106,435
-2.44%
-5.31
Janux Therapeutics, Inc. - Common Stock  JANX 53.15 57.81 572,259
-8.07%
-4.66
ICU Medical, Inc. - Common Stock  ICUI 157.53 162.15 23,244
-2.85%
-4.62
Cable One, Inc. Common Stock  CABO 353.23 357.79 17,112
-1.28%
-4.56
Modine Manufacturing Company Common Stock  MOD 117.09 121.62 45,295
-3.72%
-4.53
FormFactor, Inc. - Common Stock  FORM 42.76 47.24 585,638
-9.49%
-4.48
Herc Holdings Inc. Common Stock  HRI 180.84 185.29 19,398
-2.40%
-4.45
Jones Lang LaSalle Incorporated Common Stock  JLL 244.78 249.21 35,684
-1.78%
-4.43
NXP Semiconductors N.V. - Common Stock  NXPI 208.22 212.58 251,804
-2.05%
-4.36
Markel Group Inc. Common Stock  MKL 1,701.79 1706.12 15,790
-0.25%
-4.33
Rockwell Automation  ROK 277.03 281.31 77,950
-1.52%
-4.28
Mercury General Corporation Common Stock  MCY 60.65 64.89 171,122
-6.53%
-4.24
lululemon athletica inc. - Common Stock  LULU 389.28 393.46 181,779
-1.06%
-4.18
Nukkleus Inc. - Ordinary Shares  NUKK 21.18 25.33 91,389
-16.38%
-4.15
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 71.13 75.28 666,933
-5.51%
-4.15
Nano Nuclear Energy Inc. - common stock  NNE 26.12 30.24 1,819,757
-13.63%
-4.12
Enpro Inc. Common Stock  NPO 164.38 168.50 8,490
-2.45%
-4.12
Novanta Inc. - Common Shares  NOVT 146.66 150.72 42,132
-2.70%
-4.06
Texas Roadhouse, Inc. - Common Stock  TXRH 177.23 181.27 78,549
-2.23%
-4.04
Atomera Incorporated - Common Stock  ATOM 12.21 16.24 900,224
-24.82%
-4.03
Parker-Hannifin  PH 631.21 635.23 69,877
-0.63%
-4.02
WEX Inc. common stock  WEX 173.35 177.23 31,854
-2.19%
-3.88
Arcellx, Inc. - Common Stock  ACLX 73.27 77.05 138,091
-4.91%
-3.78
Kinsale Capital Group, Inc. - Common Stock  KNSL 416.92 420.69 37,991
-0.90%
-3.77
Radius Recycling, Inc. - Class A Common Stock  RDUS 11.02 14.77 345,411
-25.42%
-3.75
Orix Corp Ads Common Stock  IX 103.41 106.99 3,134
-3.35%
-3.58
SkyWater Technology, Inc. - Common Stock  SKYT 11.63 15.16 873,417
-23.28%
-3.53
MKS Instruments, Inc. - Common Stock  MKSI 109.33 112.86 63,605
-3.12%
-3.53
Netflix  NFLX 876.38 879.19 462,871
-0.32%
-2.81
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.