Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Booz Allen Hamilton Holding Corporation Common Stock  BAH 127.28 129.24 195,328
-1.52%
-1.97
Bunge Limited  BG 75.95 77.81 130,720
-2.39%
-1.86
e.l.f. Beauty, Inc. Common Stock  ELF 125.89 127.74 201,992
-1.44%
-1.84
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 15.49 17.32 257,268
-10.54%
-1.83
Gulfport Energy Corporation - Common Stock  GPOR 184.26 186.07 35,600
-0.97%
-1.81
Park National Corporation Common Stock  PRK 168.88 170.68 7,551
-1.05%
-1.80
Invizyne Technologies Inc. - Common Stock  IZTC 11.50 13.27 12,010
-13.34%
-1.77
Merck & Co  MRK 99.27 101.02 1,992,341
-1.73%
-1.75
Seaboard Corporation Common Stock  SEB 2,435.60 2437.34 267
-0.07%
-1.74
Nutex Health Inc. - Common Stock  NUTX 31.59 33.32 2,484
-5.21%
-1.73
Fluor Corp  FLR 48.82 50.54 493,291
-3.40%
-1.72
Pro-Dex, Inc. - Common Stock  PDEX 50.30 52.00 13,169
-3.27%
-1.70
Richardson Electronics, Ltd. - Common Stock  RELL 13.05 14.74 50,748
-11.47%
-1.69
Transcat, Inc. - Common Stock  TRNS 104.01 105.70 4,560
-1.60%
-1.69
T Stamp Inc. - Class A Common Stock  IDAI 5.500 7.170 113,985
-23.29%
-1.67
AAON, Inc. - Common Stock  AAON 118.78 120.44 87,059
-1.38%
-1.66
American Woodmark Corporation - Common Stock  AMWD 76.44 78.07 11,061
-2.09%
-1.63
Nordson Corporation - Common Stock  NDSN 203.80 205.43 41,044
-0.79%
-1.63
TE Connectivity  TEL 142.15 143.76 89,526
-1.12%
-1.61
Axcelis Technologies, Inc. - Common Stock  ACLS 72.11 73.72 88,207
-2.18%
-1.61
Arcosa, Inc. Common Stock  ACA 93.47 95.08 15,469
-1.69%
-1.61
Zillow Group, Inc. - Class C Capital Stock  Z 71.13 72.72 354,754
-2.19%
-1.59
Lowe's Companies  LOW 245.00 246.57 319,440
-0.63%
-1.56
Aris Water Solutions, Inc. Class A Common Stock  ARIS 22.11 23.67 282,715
-6.61%
-1.57
Shell plc  SHEL 64.37 65.93 1,329,161
-2.37%
-1.56
FMC Corp  FMC 49.61 51.13 185,432
-2.97%
-1.52
SPX Technologies, Inc. Common Stock  SPXC 141.00 142.50 25,145
-1.05%
-1.50
Pony AI Inc. - American Depositary Shares  PONY 13.78 15.26 825,428
-9.70%
-1.48
Sprouts Farmers Market, Inc. - Common Stock  SFM 137.54 138.94 183,304
-1.01%
-1.40
Primoris Services Corporation - Common Stock  PRIM 76.83 78.02 34,801
-1.53%
-1.19
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.