Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Booking Holdings Inc. - Common Stock  BKNG 4,808.57 4909.79 80,907
-2.06%
-101.22
Biglari Holdings Inc Cl A  BH-A 1,155.99 1253.95 835
-7.81%
-97.96
Fair Isaac Corporation Common Stock  FICO 1,929.64 1968.01 44,257
-1.95%
-38.37
Applovin Corporation - Class A Common Stock  APP 321.45 354.93 4,023,822
-9.43%
-33.48
MicroStrategy Incorporated - Class A Common Stock  MSTR 348.63 379.09 12,630,063
-8.04%
-30.46
ServiceNow, Inc. Common Stock  NOW 1,054.00 1077.05 396,480
-2.14%
-23.05
BlackRock  BLK 990.13 1012.74 400,125
-2.23%
-22.61
Sezzle Inc. - Common Stock  SEZL 255.15 276.05 49,100
-7.57%
-20.90
Coinbase Global, Inc.  COIN 266.88 287.76 5,401,114
-7.26%
-20.88
Graham Holdings Company Common Stock  GHC 866.18 884.35 7,169
-2.05%
-18.17
Daily Journal Corp. (S.C.) - Common Stock  DJCO 565.02 580.69 39,223
-2.70%
-15.67
Biglari Holdings Inc. Class B Common Stock  BH 232.53 248.17 11,079
-6.30%
-15.64
Saia, Inc. - Common Stock  SAIA 455.67 471.30 93,566
-3.32%
-15.63
Tesla, Inc.  TSLA 395.69 411.05 44,960,080
-3.74%
-15.36
Duolingo, Inc. - Class A Common Stock  DUOL 322.80 336.72 339,465
-4.13%
-13.92
RH Common Stock  RH 402.46 414.96 175,590
-3.01%
-12.50
IES Holdings, Inc. - Common Stock  IESC 229.53 241.89 88,958
-5.11%
-12.36
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 2,137.51 2149.75 31,707
-0.57%
-12.24
Seaboard Corporation Common Stock  SEB 2,412.51 2423.90 519
-0.47%
-11.39
monday.com Ltd. - Ordinary Shares  MNDY 225.75 237.00 511,342
-4.75%
-11.25
Sterling Infrastructure, Inc. - Common Stock  STRL 167.28 178.15 177,176
-6.10%
-10.87
EMCOR Group, Inc. Common Stock  EME 468.45 479.13 161,602
-2.23%
-10.68
Powell Industries, Inc. - Common Stock  POWL 240.52 250.63 162,859
-4.03%
-10.11
Synopsys, Inc. - Common Stock  SNPS 491.22 501.06 396,369
-1.96%
-9.84
InterDigital, Inc. - Common Stock  IDCC 192.20 201.77 124,260
-4.74%
-9.57
Intuitive Surgical  ISRG 533.29 542.37 521,570
-1.67%
-9.08
Burlington Stores, Inc. Common Stock  BURL 280.49 289.50 224,844
-3.11%
-9.01
Axon Enterprise, Inc. - Common Stock  AXON 562.10 570.71 370,146
-1.51%
-8.62
HubSpot, Inc. Common Stock  HUBS 699.34 707.71 76,028
-1.18%
-8.38
Domino's Pizza Inc - Common Stock  DPZ 416.26 424.50 329,285
-1.94%
-8.24
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.