Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
America's Car-Mart, Inc. - Common Stock  CRMT 46.91 48.09 4,903
-2.45%
-1.18
Walt Disney  DIS 110.33 111.39 409,231
-0.95%
-1.06
Brinker International, Inc. Common Stock  EAT 135.76 136.79 25,496
-0.75%
-1.03
Destiny Tech100 Inc. Common Stock  DXYZ 58.02 59.04 177,995
-1.73%
-1.02
Siyata Mobile, Inc. - Common Shares  SYTA 7.786 8.780 86,792
-11.32%
-0.99
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 19.18 20.09 237,771
-4.52%
-0.91
SuperCom, Ltd. - Ordinary Shares  SPCB 8.090 8.990 127,989
-10.01%
-0.90
American Rebel Holdings, Inc. - Common Stock  AREB 1.900 2.790 299,938
-31.90%
-0.89
AEye, Inc. - Class A Common Stock  LIDR 2.110 2.990 2,349,725
-29.43%
-0.88
Integer Holdings Corporation Common Stock  ITGR 131.29 132.16 2,816
-0.66%
-0.87
XPEL, Inc. - Common Stock  XPEL 38.25 39.12 3,328
-2.22%
-0.87
Microbot Medical Inc. - Common Stock  MBOT 1.965 2.830 2,662,833
-30.57%
-0.86
Magnera Corporation Common Stock  MAGN 17.78 18.63 28,308
-4.56%
-0.85
Intuitive Machines, Inc. - Class A Common Stock  LUNR 19.03 19.87 2,978,669
-4.23%
-0.84
A.O. Smith Corporation Common Stock  AOS 67.47 68.30 42,969
-1.22%
-0.83
Veralto Corp Common Stock  VLTO 100.82 101.65 35,882
-0.82%
-0.83
Astrana Health Inc. - Common Stock  ASTH 30.17 31.00 10,341
-2.68%
-0.83
ICF International, Inc. - Common Stock  ICFI 115.23 116.06 2,038
-0.72%
-0.83
PACCAR Inc. - Common Stock  PCAR 108.75 109.56 150,767
-0.74%
-0.81
Sunrun Inc. - Common Stock  RUN 10.56 11.37 1,068,443
-7.12%
-0.81
FirstCash Holdings, Inc. - Common Stock  FCFS 105.86 106.67 7,843
-0.76%
-0.81
Columbus McKinnon Corporation - Common Stock  CMCO 34.50 35.30 13,971
-2.27%
-0.80
Worthington Steel, Inc. Common Shares  WS 29.94 30.73 5,164
-2.57%
-0.79
Finance of America Companies Inc. Class A Common Stock  FOA 30.77 31.54 8,888
-2.44%
-0.77
Harley-Davidson  HOG 28.69 29.46 67,793
-2.61%
-0.77
Intra-Cellular Therapies Inc. - Common Stock  ITCI 82.49 83.23 13,422
-0.89%
-0.74
Nebius Group N.V. - Class A Ordinary Shares  NBIS 30.86 31.54 781,052
-2.16%
-0.68
3M Co  MMM 132.10 132.77 192,847
-0.50%
-0.67
XPO, Inc. Common Stock  XPO 135.06 135.46 41,895
-0.30%
-0.41
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.