Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Markel Group Inc. Common Stock  MKL 1,697.42 1706.12 16,669
-0.51%
-8.69
Talen Energy Corporation - Common Stock  TLN 204.07 212.71 122,881
-4.06%
-8.64
EMCOR Group, Inc. Common Stock  EME 462.08 470.18 44,966
-1.72%
-8.10
Hubbell Inc Common Stock  HUBB 425.90 433.96 59,161
-1.86%
-8.06
Dillard's, Inc. Common Stock  DDS 443.26 451.24 11,372
-1.77%
-7.98
Everest Group, Ltd. Common Stock  EG 363.10 371.02 32,273
-2.13%
-7.92
Quantum Computing Inc. - Common Stock  QUBT 9.580 17.49 33,688,358
-45.23%
-7.91
Cavco Industries, Inc. - Common Stock  CVCO 433.22 440.84 4,229
-1.73%
-7.62
Palo Alto Networks, Inc. - Common Stock  PANW 168.09 175.51 2,923,594
-4.23%
-7.42
MicroStrategy Incorporated - Class A Common Stock  MSTR 334.20 341.43 4,210,171
-2.12%
-7.23
Coinbase Global, Inc.  COIN 257.31 264.33 1,866,206
-2.66%
-7.02
Advanced Energy Industries, Inc. - Common Stock  AEIS 118.94 125.23 39,624
-5.02%
-6.29
Charter Communications, Inc. - Class A Common Stock  CHTR 341.51 347.63 119,150
-1.76%
-6.12
Advanced Micro Devices, Inc. - Common Stock  AMD 121.57 127.33 16,660,272
-4.52%
-5.76
Goldman Sachs Group  GS 574.41 580.12 227,093
-0.98%
-5.71
DatChat, Inc. - Common Stock  DATS 3.300 8.930 6,453,252
-63.05%
-5.63
Saia, Inc. - Common Stock  SAIA 452.72 458.25 39,174
-1.21%
-5.53
Kadant Inc Common Stock  KAI 341.68 347.15 8,535
-1.58%
-5.47
Simulations Plus, Inc. - Common Stock  SLP 25.00 30.39 524,324
-17.74%
-5.39
Sterling Infrastructure, Inc. - Common Stock  STRL 162.21 167.59 63,352
-3.21%
-5.38
Edison International  EIX 72.12 77.38 1,830,146
-6.80%
-5.26
Five Below, Inc. - Common Stock  FIVE 97.09 102.21 701,099
-5.01%
-5.12
Avita Medical, Inc. - Common Stock  RCEL 8.940 14.06 558,681
-36.42%
-5.12
Graham Holdings Company Common Stock  GHC 856.20 861.31 3,192
-0.59%
-5.11
Apogee Enterprises, Inc. - Common Stock  APOG 52.52 57.60 134,488
-8.81%
-5.08
First Solar  FSLR 192.66 197.73 391,892
-2.56%
-5.07
Janux Therapeutics, Inc. - Common Stock  JANX 52.85 57.81 660,511
-8.58%
-4.96
Littelfuse, Inc. - Common Stock  LFUS 234.18 239.05 8,525
-2.04%
-4.88
KLA-Tencor Corp  KLAC 685.00 689.30 85,783
-0.62%
-4.30
SiTime Corporation - Common Stock  SITM 228.29 230.94 16,925
-1.15%
-2.65
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.