Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Regeneron Pharmaceuticals  REGN 953.20 957.00 101,756
-0.40%
-3.80
Olympic Steel Inc  ZEUS 54.74 57.55 32,604
-4.88%
-2.81
Standex International Corp  SXI 172.20 174.96 28,067
-1.58%
-2.76
American Tower Corp A  AMT 178.99 181.74 802,074
-1.51%
-2.75
Ascendis Pharma ADR  ASND 134.56 137.20 137,801
-1.92%
-2.63
GameStop Corp  GME 13.84 16.47 20,956,181
-15.98%
-2.63
Winmark Corp  WINA 361.81 364.30 2,027
-0.68%
-2.50
Procept Biorobotics Corp  PRCT 61.89 64.31 409,788
-3.76%
-2.42
Innovative Industrial Properties  IIPR 107.12 109.48 104,166
-2.15%
-2.36
C.H. Robinson Worldwide  CHRW 78.97 81.20 659,199
-2.75%
-2.23
Alnylam Pharmaceuticals  ALNY 150.15 152.33 73,166
-1.43%
-2.18
Viking Thera  VKTX 74.83 76.97 1,747,226
-2.78%
-2.14
Jasper Therapeutics Inc.  JSPR 22.40 24.52 62,401
-8.65%
-2.12
SBA Communications  SBAC 190.98 193.09 189,578
-1.09%
-2.11
Estee Lauder Co  EL 130.96 132.94 1,380,334
-1.49%
-1.98
Eastgroup Properties  EGP 157.93 159.86 42,390
-1.21%
-1.93
Advance Auto Parts Inc  AAP 74.45 76.31 303,536
-2.44%
-1.86
Honeywell International  HON 194.04 195.81 657,844
-0.90%
-1.77
Cytokinetics  CYTK 63.51 65.27 186,457
-2.70%
-1.76
Korro Bio, Inc. - Common Stock  KRRO 56.48 58.24 6,261
-3.02%
-1.76
Zoetis  ZTS 165.32 167.07 951,064
-1.05%
-1.75
Dollar General  DG 135.75 137.49 1,031,775
-1.27%
-1.74
Neurogene Inc. - Common Stock  NGNE 34.92 36.63 15,449
-4.67%
-1.71
Zimmer Holdings  ZBH 120.00 121.66 307,441
-1.37%
-1.66
Tandem Diabetes Care  TNDM 43.13 44.72 498,895
-3.56%
-1.59
Genuine Parts  GPC 155.82 157.41 196,651
-1.01%
-1.59
Beneficient - Class A Common Stock  BENF 5.382 6.820 7,950,542
-21.09%
-1.44
Medifast Inc  MED 25.29 26.69 204,115
-5.25%
-1.40
Impinj Inc  PI 160.06 161.23 173,318
-0.73%
-1.17
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.