Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Connexa Sports Technologies Inc. - Common Stock  YYAI 12.69 15.21 35,086
-16.57%
-2.52
Crocs Inc  CROX 131.01 133.50 522,062
-1.87%
-2.49
Arcbest Corp  ARCB 117.00 119.48 73,205
-2.08%
-2.48
Lantheus Holdings  LNTH 114.41 116.79 297,286
-2.04%
-2.39
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 8.830 11.12 955,988
-20.59%
-2.29
Progressive Corp,Ohio  PGR 217.14 219.35 1,392,206
-1.01%
-2.21
Chord Energy Corporation - Common Stock  CHRD 173.38 175.55 168,570
-1.24%
-2.18
Fitell Corporation - Ordinary Shares  FTEL 20.03 22.13 106,400
-9.49%
-2.10
J.M. Smucker Company  SJM 115.90 117.99 202,808
-1.77%
-2.09
ConocoPhillips  COP 112.29 114.35 1,962,735
-1.80%
-2.06
Trxade Health Inc  MEDS 12.70 14.74 101,088
-13.84%
-2.04
CS X-Links Gold Share  GLDI 149.20 151.19 2,734
-1.32%
-1.99
Springworks Therapeutics Inc  SWTX 35.73 37.72 347,000
-5.26%
-1.98
Hess Corp  HES 150.76 152.61 591,735
-1.21%
-1.85
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 4.930 6.720 129,489
-26.64%
-1.79
CS X-Links Silver Share  SLVO 79.85 81.58 14,823
-2.12%
-1.73
Choice Hotels International  CHH 125.77 127.44 100,259
-1.31%
-1.67
Transmedics Group Inc  TMDX 145.56 147.20 101,251
-1.11%
-1.64
Toro Company  TTC 95.72 97.35 204,783
-1.67%
-1.63
MGP Ingredients Inc  MGPI 78.20 79.82 23,927
-2.03%
-1.62
Reading International Inc Cl B  RDIB 12.38 14.00 6,771
-11.57%
-1.62
Mccormick & Company Inc  MKC-V 71.98 73.56 957
-2.15%
-1.58
Linkage Global Inc - Ordinary Shares  LGCB 3.645 5.220 122,290
-30.17%
-1.57
LGI Homes Inc  LGIH 102.19 103.77 31,871
-1.52%
-1.58
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 10.22 11.75 559,797
-13.02%
-1.53
Royal Gold Inc  RGLD 136.67 138.18 91,131
-1.09%
-1.51
Surgery Partners CS  SGRY 27.59 29.05 610,660
-5.01%
-1.46
Westamerica Bancorp  WABC 53.35 54.73 62,410
-2.52%
-1.38
Symbotic Inc. - Class A Common Stock  SYM 37.85 39.19 596,176
-3.42%
-1.34
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.