Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
CalciMedica, Inc. - Common Stock  CALC 4.011 4.180 205,772
-4.04%
-0.17
Zions Bancorp N.A.  ZIONP 23.00 23.16 6,073
-0.69%
-0.16
NIP Group Inc. - American Depositary Shares  NIPG 8.100 8.260 52,712
-1.94%
-0.16
Massimo Group - Common Stock  MAMO 3.320 3.470 6,266
-4.32%
-0.15
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 2.150 2.300 8,217
-6.52%
-0.15
Heramba Electric plc - Ordinary Shares  PITA 2.360 2.490 118,586
-5.22%
-0.13
Oxford Square Capital Corp 5.50% Notes Due 2028  OXSQG 22.52 22.65 16,863
-0.57%
-0.13
QMMM Holdings Limited - Ordinary Shares  QMMM 4.750 4.870 547,401
-2.46%
-0.12
SmartKem, Inc. - Common Stock  SMTK 5.000 5.120 1,058
-2.34%
-0.12
CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock  CCLDO 12.13 12.25 145
-0.96%
-0.12
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.810 1.920 957,213
-5.73%
-0.11
Amesite Inc  AMST 2.363 2.470 10,750
-4.32%
-0.11
Xtl Biopharma ADR  XTLB 2.649 2.755 11,409
-3.84%
-0.11
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 3.800 3.900 1,808
-2.56%
-0.10
Planet Green Holdings Corp  PLAG 1.901 2.000 3,370
-4.95%
-0.10
MKDWELL Tech Inc. - Ordinary Shares  MKDW 1.340 1.430 185,998
-6.29%
-0.09
Doubledown Interactive ADR  DDI 14.10 14.19 35,843
-0.63%
-0.09
Tuanche Ltd ADR  TC 1.712 1.790 35,477
-4.36%
-0.08
Daxor Corp  DXR 8.304 8.380 358
-0.91%
-0.08
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 2.165 2.240 15,144
-3.35%
-0.08
Locafy Limited - Ordinary Share  LCFY 4.945 5.020 4,174
-1.49%
-0.07
17 Education & Technology Group Inc ADR  YQ 2.100 2.170 5,056
-3.23%
-0.07
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 1.950 2.020 103,895
-3.47%
-0.07
Ree Automotive Ltd Cl A  REE 3.635 3.700 7,283
-1.76%
-0.07
Laser Photonics Corporation - Common Stock  LASE 2.820 2.880 277,864
-2.08%
-0.06
OneMedNet Corp - Class A Common Stock  ONMD 1.030 1.080 175,648
-4.63%
-0.05
Birks Group Inc  BGI 2.640 2.690 48,376
-1.86%
-0.05
Medirom Healthcare Technologies Inc ADR  MRM 2.480 2.527 255,893
-1.87%
-0.05
Precision Optics Corporation, Inc. - Common stock  POCI 5.200 5.246 1,606
-0.88%
-0.05
Broadway Fin Corp  BYFC 6.756 6.800 1,151
-0.65%
-0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.