Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ICON plc - Ordinary Shares  ICLR 218.59 222.58 207,360
-1.79%
-3.99
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 340.33 343.99 10,590
-1.06%
-3.66
Build-A-Bear Workshop, Inc. Common Stock  BBW 42.66 46.28 99,739
-7.81%
-3.62
Paycom Software, Inc. Common Stock  PAYC 198.49 202.10 55,614
-1.79%
-3.61
Trane Technologies plc  TT 376.36 379.96 80,771
-0.95%
-3.60
Orix Corp Ads Common Stock  IX 103.41 106.99 3,142
-3.35%
-3.58
Avis Budget Group, Inc. - Common Stock  CAR 84.92 88.46 64,284
-4.00%
-3.53
Williams-Sonoma, Inc. Common Stock (DE)  WSM 191.84 195.37 148,343
-1.81%
-3.53
Rogers Corporation Common Stock  ROG 97.44 100.95 11,321
-3.47%
-3.51
NXP Semiconductors N.V. - Common Stock  NXPI 209.08 212.58 270,094
-1.65%
-3.50
Coherent Corp. - Common Stock  COHR 93.95 97.43 358,377
-3.57%
-3.48
Dollar Tree  DLTR 71.56 75.01 812,260
-4.60%
-3.45
Leidos Holdings, Inc. Common Stock  LDOS 143.93 147.30 152,222
-2.29%
-3.38
JBT Marel Corporation Common Stock  JBTM 120.50 123.86 190,122
-2.72%
-3.36
Lantheus Holdings, Inc. - Common Stock  LNTH 93.58 96.92 93,924
-3.44%
-3.34
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 186.68 190.01 21,183
-1.76%
-3.33
Biglari Holdings Inc. Class B Common Stock  BH 233.07 236.40 164
-1.41%
-3.33
NRG Energy  NRG 93.45 96.73 250,988
-3.39%
-3.28
Watsco, Inc. Common Stock  WSO 462.10 465.36 17,709
-0.70%
-3.26
BWX Technologies, Inc. Common Stock  BWXT 111.89 115.13 107,886
-2.81%
-3.24
WESCO International, Inc. Common Stock  WCC 180.90 184.12 131,839
-1.75%
-3.22
Enphase Energy, Inc. - Common Stock  ENPH 70.30 73.51 806,248
-4.37%
-3.21
Applovin Corporation - Class A Common Stock  APP 326.87 330.01 1,151,262
-0.95%
-3.14
AutoZone  AZO 3,256.77 3259.91 7,438
-0.10%
-3.14
Watts Water Technologies, Inc. Class A Common Stock  WTS 196.94 200.07 8,219
-1.56%
-3.13
Cerence Inc. - Common Stock  CRNC 15.84 18.97 4,245,315
-16.50%
-3.13
Oklo Inc. Class A common stock  OKLO 26.45 29.50 5,716,685
-10.34%
-3.05
Impinj, Inc. - Common Stock  PI 146.67 149.70 35,104
-2.02%
-3.03
Dell Technologies Inc. Class C Common Stock  DELL 118.25 121.27 1,296,781
-2.49%
-3.02
Charles River Laboratories International, Inc. Common Stock  CRL 187.16 189.76 101,336
-1.37%
-2.59
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.