Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Air Transport  ATSG 16.43 15.69 534,050
+4.72%
+0.74
Envista Holdings Corp  NVST 18.70 17.97 2,835,705
+4.06%
+0.73
Latham Group Inc  SWIM 6.500 5.780 905,356
+12.46%
+0.72
CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock  CCLDP 10.09 9.380 27,351
+7.57%
+0.71
Applied Dna Scns  APDN 2.540 1.830 127,342,151
+38.80%
+0.71
OneStream, Inc. - Class A Common Stock  OS 29.60 28.91 313,532
+2.39%
+0.69
Consonance-Hfw Acq Corp  SRZN 8.570 7.890 11,051
+8.62%
+0.68
Intrepid Potash Inc  IPI 23.04 22.38 43,190
+2.95%
+0.66
Orion Group Holdings Inc  ORN 7.840 7.220 258,944
+8.59%
+0.62
CervoMed Inc. - Common Stock  CRVO 16.32 15.70 38,974
+3.95%
+0.62
Sequans Communications S A ADR  SQNS 1.150 0.5400 84,095,330
+112.96%
+0.61
Chemed Inc  CHE 572.37 571.76 57,746
+0.11%
+0.61
Rumbleon Inc  RMBL 4.745 4.140 188,729
+14.61%
+0.61
BrightSpring Health Services, Inc. - Common Stock  BTSG 12.57 11.97 876,884
+5.01%
+0.60
Real Brokerage Inc  REAX 6.660 6.070 2,287,734
+9.72%
+0.59
Silvercrest Ast Cm A  SAMG 16.02 15.44 31,500
+3.76%
+0.58
Lumos Pharma Inc  LUMO 3.650 3.070 243,890
+18.89%
+0.58
Reto Eco-Solutions Inc  RETO 1.600 1.040 3,445,823
+53.85%
+0.56
Bitdeer Technologies Group - Ordinary Shares  BTDR 7.540 6.990 3,269,647
+7.87%
+0.55
Proficient Auto Logistics, Inc. - Common Stock  PAL 19.55 19.01 144,190
+2.84%
+0.54
Iris Energy Limited - Ordinary Shares  IREN 8.620 8.100 13,611,578
+6.42%
+0.52
Alpha Metallurgical Resources Inc  AMR 226.34 225.82 315,262
+0.23%
+0.52
IperionX Limited - American Depositary Share  IPX 15.82 15.30 11,213
+3.38%
+0.52
Bruker Corp  BRKR 64.20 63.70 838,835
+0.78%
+0.50
Bridge Investment Group Holdings Inc Cl A  BRDG 8.140 7.650 133,065
+6.41%
+0.49
Invesco International Developed Dynamic Multifac  IMFL 26.26 25.79 6,950
+1.84%
+0.47
Momentus Inc  MNTS 1.050 0.5757 231,743,366
+82.39%
+0.47
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 2.930 2.460 226,501
+19.11%
+0.47
Evolv Technologies Hldgs Inc  EVLV 4.070 3.610 3,045,860
+12.74%
+0.46
Sacks Parente Golf, Inc. - Common Stock  SPGC 3.485 3.040 48,512
+14.64%
+0.44
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.