Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Hubspot Inc  HUBS 481.74 479.82 227,907
+0.40%
+1.92
Costco Wholesale  COST 839.90 838.13 850,612
+0.21%
+1.77
Diodes Inc  DIOD 81.06 79.36 70,862
+2.14%
+1.70
Popular Inc  BPOP 100.61 99.01 92,999
+1.62%
+1.60
Zoetis  ZTS 180.17 178.58 513,090
+0.89%
+1.59
Zebra Technologies  ZBRA 323.03 321.45 118,227
+0.49%
+1.58
Graham Corp  GHM 31.83 30.32 39,349
+4.98%
+1.51
Stonex Group Inc  SNEX 80.64 79.14 24,607
+1.90%
+1.50
Iron Mountain  IRM 99.77 98.28 371,402
+1.52%
+1.49
Wintrust Financial Corp  WTFC 106.47 105.02 133,558
+1.39%
+1.45
Jumia Technologies Ag ADR  JMIA 13.91 12.47 4,673,130
+11.59%
+1.44
Cetus Capital Acquisition Corp. - Unit  CETUU 8.440 7.000 319
+20.57%
+1.44
Ultragenyx Pharmaceu  RARE 43.98 42.55 173,559
+3.36%
+1.43
AbbVie  ABBV 173.74 172.32 1,286,843
+0.82%
+1.42
Accenture Plc  ACN 330.61 329.19 1,538,567
+0.43%
+1.42
Palo Alto Networks Inc  PANW 332.30 330.89 1,319,675
+0.43%
+1.41
Argan Inc  AGX 76.92 75.53 50,746
+1.85%
+1.39
QXO, Inc. - Common Stock  QXO 60.00 58.61 28,570
+2.37%
+1.39
Brink's Company  BCO 106.72 105.34 43,812
+1.31%
+1.38
Praxis Precision Medicines Inc  PRAX 56.32 54.96 88,042
+2.47%
+1.36
Valaris Ltd WT  VAL-WS 14.15 12.79 6,019
+10.63%
+1.36
Gravity Ltd ADR  GRVY 75.99 74.66 7,991
+1.78%
+1.33
Daqo New Energy ADR  DQ 17.39 16.08 1,109,341
+8.15%
+1.31
Light & Wonder, Inc. - Common Stock  LNW 102.86 101.55 170,718
+1.29%
+1.31
Neurogene Inc. - Common Stock  NGNE 43.56 42.26 27,634
+3.09%
+1.30
Topbuild Corp  BLD 449.06 447.75 57,256
+0.29%
+1.31
Ligand Pharm  LGND 101.05 99.76 34,649
+1.29%
+1.28
Janux Therapeutics Inc  JANX 45.96 44.68 105,936
+2.86%
+1.28
Mongodb Inc Cl A  MDB 252.72 251.46 688,327
+0.50%
+1.25
Brady Corp  BRC 71.01 69.77 99,152
+1.78%
+1.24
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.