Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Astrotech Corporation - Common Stock  ASTC 7.250 7.045 151
+2.91%
+0.21
NLS Pharmaceutics Ltd. - Common Shares  NLSP 2.260 2.060 14,596,794
+9.71%
+0.20
Ventas, Inc. Common Stock  VTR 57.27 57.07 167,489
+0.34%
+0.20
Chanson International Holding - Class A Ordinary Shares  CHSN 5.330 5.140 508,242
+3.70%
+0.19
REE Automotive Ltd. - Class A Ordinary Shares  REE 9.069 8.880 3,549
+2.13%
+0.19
Biofrontera Inc. - Common Stock  BFRI 1.290 1.110 9,049,269
+16.22%
+0.18
Compass Therapeutics, Inc. - Common Stock  CMPX 1.605 1.430 384,669
+12.24%
+0.18
Caseys General Stores, Inc. - Common Stock  CASY 389.49 389.31 13,306
+0.04%
+0.18
Blackstone Secured Lending Fund Common Shares of Beneficial Interest  BXSL 32.05 31.88 145,194
+0.55%
+0.17
Proficient Auto Logistics, Inc. - Common Stock  PAL 9.440 9.270 31,305
+1.83%
+0.17
Nortech Systems Incorporated - Common Stock  NSYS 10.89 10.72 1,005
+1.58%
+0.17
FTAI Infrastructure Inc. - Common Stock  FIP 7.760 7.600 399,329
+2.11%
+0.16
Structure Therapeutics Inc. - American Depositary Shares  GPCR 27.34 27.18 79,725
+0.58%
+0.16
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 5.010 4.860 206,193
+3.09%
+0.15
GraniteShares Gold Trust Shares of Beneficial Interest  BAR 26.30 26.15 139,865
+0.57%
+0.15
Penns Woods Bancorp, Inc. - Common Stock  PWOD 30.20 30.06 1,427
+0.47%
+0.14
Alphatec Holdings, Inc. - Common Stock  ATEC 9.490 9.350 181,594
+1.50%
+0.14
BlackRock Health Sciences Trust  BME 38.95 38.82 8,548
+0.34%
+0.13
Nuvve Holding Corp. - Common Stock  NVVE 3.470 3.340 3,524
+3.90%
+0.13
ArriVent BioPharma, Inc. - Common Stock  AVBP 26.96 26.84 27,102
+0.47%
+0.12
CION Investment Corporation 7.50% Notes due 2029  CICB 25.09 24.97 948
+0.48%
+0.12
I-MAB - American Depositary Shares  IMAB 1.100 0.9800 417,915
+12.24%
+0.12
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052  ENJ 20.98 20.86 933
+0.57%
+0.12
United-Guardian, Inc. - Common Stock  UG 10.22 10.10 1,617
+1.19%
+0.12
Codere Online Luxembourg, S.A. - Ordinary Shares  CDRO 6.488 6.370 330
+1.85%
+0.12
B. Riley Financial, Inc. - 6.375% Senior Notes due 2025  RILYM 23.24 23.12 202
+0.50%
+0.12
Creative Global Technology Holdings Limited - Ordinary Shares  CGTL 6.030 5.920 10,697
+1.86%
+0.11
Hologic, Inc. - Common Stock  HOLX 72.79 72.69 111,732
+0.14%
+0.10
Brazil Potash Corp. Common Shares  GRO 8.050 7.970 32,986
+1.00%
+0.08
New Era Helium Inc - Common Stock  NEHC 4.660 4.630 64,789
+0.65%
+0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.