Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Emcor Group  EME 371.47 363.61 93,810
+2.16%
+7.86
Nxp Semiconductors  NXPI 277.01 269.29 1,268,666
+2.87%
+7.72
Grupo Aeroportuario Del Sureste ADR  ASR 315.01 307.43 17,255
+2.47%
+7.58
Impinj Inc  PI 178.99 171.42 123,527
+4.42%
+7.57
Roper Indus  ROP 574.59 567.31 153,937
+1.28%
+7.28
Monday.com Ltd  MNDY 235.77 228.65 127,311
+3.11%
+7.12
Qualcomm, Inc.  QCOM 192.97 186.21 2,758,043
+3.63%
+6.76
Hubbell Inc B  HUBB 376.85 370.23 205,505
+1.79%
+6.62
Ferrari N.V.  RACE 422.92 416.31 69,882
+1.59%
+6.61
Ies Holdings  IESC 154.98 148.42 46,195
+4.42%
+6.56
Badger Meter  BMI 197.03 190.56 53,864
+3.40%
+6.47
Winmark Corp  WINA 395.75 389.49 6,647
+1.61%
+6.26
AutoZone  AZO 2,956.56 2950.40 31,551
+0.21%
+6.16
S&P Global Inc  SPGI 486.00 479.84 325,818
+1.28%
+6.16
Thermo Fisher Scientific  TMO 540.29 534.35 432,895
+1.11%
+5.94
Appfolio Cl A  APPF 268.95 263.02 183,440
+2.26%
+5.94
MSCI Inc  MSCI 501.77 495.89 456,235
+1.19%
+5.88
Cyberark Soft Ord  CYBR 265.48 259.63 214,691
+2.25%
+5.85
Clearwater Paper Corp  CLW 54.68 48.92 180,414
+11.77%
+5.76
Coinbase Global, Inc.  COIN 263.48 257.79 6,466,717
+2.21%
+5.69
Salesforce  CRM 253.29 247.63 2,462,713
+2.29%
+5.66
Quanta Services  PWR 264.10 258.56 253,694
+2.14%
+5.54
Analog Devices  ADI 236.74 231.22 768,927
+2.39%
+5.52
Axcelis Tech Inc  ACLS 133.46 127.96 158,968
+4.30%
+5.50
Cadence Design Sys  CDNS 285.41 279.95 1,133,851
+1.95%
+5.46
Intuitive Surgical  ISRG 460.24 455.01 1,223,825
+1.15%
+5.23
Trane Technologies Plc  TT 335.33 330.14 559,262
+1.57%
+5.19
Adobe Systems  ADBE 556.04 551.00 734,487
+0.91%
+5.04
Silicon Labs Inc  SLAB 115.16 110.33 236,036
+4.37%
+4.83
Enstar Group Ltd  ESGR 329.68 324.88 10,807
+1.48%
+4.80
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.