Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Qudian Inc. American Depositary Shares  QD 2.810 2.760 56,392
+1.81%
+0.05
Marex Group plc - Ordinary Shares  MRX 32.35 32.31 23,613
+0.14%
+0.04
GD Culture Group Limited - Common Stock  GDC 2.084 2.040 3,964
+2.16%
+0.04
PCM Fund, Inc.  PCM 6.664 6.620 5,783
+0.66%
+0.04
Permian Basin Royalty Trust Common Stock  PBT 11.72 11.68 4,681
+0.37%
+0.04
TROOPS, Inc. - Ordinary Shares  TROO 1.820 1.780 1,456
+2.25%
+0.04
BlackRock Debt Strategies Fd , Inc.  DSU 10.81 10.77 46,752
+0.37%
+0.04
SR Bancorp, Inc. - Common stock  SRBK 11.95 11.91 333
+0.32%
+0.04
Nuveen Preferred and Income Term Fund  JPI 19.70 19.66 1,396
+0.19%
+0.04
Manhattan Bridge Capital, Inc - Common Stock  LOAN 5.617 5.580 886
+0.66%
+0.04
The India Fund, Inc.  IFN 16.14 16.10 28,338
+0.23%
+0.04
Pinnacle Financial Partners, Inc. - Common Stock  PNFP 114.21 114.17 22,953
+0.03%
+0.04
Investcorp AI Acquisition Corp. - Class A Ordinary Shares  IVCA 11.87 11.84 1,612
+0.29%
+0.03
HeartSciences Inc. - Common Stock  HSCS 3.605 3.571 3,082
+0.94%
+0.03
Silynxcom Ltd. Ordinary Shares  SYNX 4.353 4.320 11,585
+0.75%
+0.03
QVC, Inc. 6.250% Senior Secured Notes due 2068  QVCC 11.98 11.95 4,064
+0.26%
+0.03
Vigil Neuroscience, Inc. - Common Stock  VIGL 1.960 1.930 35,504
+1.58%
+0.03
Creative Global Technology Holdings Limited - Ordinary Shares  CGTL 5.950 5.920 5,259
+0.51%
+0.03
EQV Ventures Acquisition Corp. Class A Ordinary Shares  EQV 10.03 10.00 18,586
+0.30%
+0.03
National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable  NHPAP 14.43 14.40 101
+0.19%
+0.03
Vivakor, Inc. - Common Stock  VIVK 1.135 1.110 1,843
+2.29%
+0.03
Global Business Travel Group, Inc. Class A Common Stock  GBTG 8.895 8.870 37,381
+0.28%
+0.03
Merchants Bancorp - Depositary Shares  MBINL 25.43 25.40 5,618
+0.10%
+0.03
Sachem Capital Corp. 8.00% Notes due 2027  SCCG 20.41 20.39 647
+0.11%
+0.02
New Concept Energy, Inc Common Stock  GBR 1.232 1.210 45,201
+1.85%
+0.02
RiverNorth Capital and Income Fund Common Stock  RSF 15.28 15.26 2,640
+0.14%
+0.02
CBL & Associates Properties, Inc. Common Stock  CBL 29.89 29.87 3,397
+0.07%
+0.02
Valens Semiconductor Ltd. Ordinary Shares  VLN 2.960 2.950 110,264
+0.34%
+0.01
Kazia Therapeutics Limited - American Depositary Shares  KZIA 1.750 1.750 11,526
0.00%
+0.00
Snowflake Inc. Class A Common Stock  SNOW 158.80 158.84 909,619
-0.03%
-0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.