Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Victory Capital Holdings Inc Cl A  VCTR 54.69 52.86 306,217
+3.46%
+1.83
Alkami Technology Inc  ALKT 33.70 31.88 871,312
+5.71%
+1.82
Contineum Therapeutics, Inc. - Common stock  CTNM 20.06 18.24 43,944
+9.98%
+1.82
Peapack Gladstone FI  PGC 28.13 26.34 67,626
+6.80%
+1.79
Vertiv Holdings Llc.  VRT 78.55 76.78 4,990,758
+2.31%
+1.77
Bath & Body Works Inc  BBWI 35.60 33.84 3,332,534
+5.20%
+1.76
GeneDx Holdings Corp. - Class A Common Stock  WGS 35.76 34.02 348,096
+5.11%
+1.74
Onewater Marine Inc Cl A  ONEW 24.64 22.92 96,476
+7.50%
+1.72
Janux Therapeutics Inc  JANX 45.92 44.20 355,223
+3.89%
+1.72
The Hanover Insurance Group  THG 137.29 135.57 119,065
+1.27%
+1.72
Discover Financial Services  DFS 132.93 131.24 1,915,292
+1.29%
+1.69
Warby Parker Inc Cl A  WRBY 15.51 13.86 5,437,702
+11.90%
+1.65
Si-Bone Inc  SIBN 16.55 14.90 720,636
+11.07%
+1.65
Altair Engineering Inc Cl A  ALTR 90.41 88.79 325,885
+1.82%
+1.62
Astrotech Corp  ASTC 11.47 9.850 88,187
+16.45%
+1.62
Aerovironment Inc  AVAV 185.62 184.01 185,861
+0.87%
+1.61
Tourmaline Bio, Inc. - Common Stock  TRML 15.79 14.24 105,151
+10.88%
+1.55
Gauzy Ltd. - Ordinary Shares  GAUZ 12.01 10.50 150,850
+14.33%
+1.51
Rapid7 Inc  RPD 38.49 37.07 495,074
+3.83%
+1.42
Digitalocean Holdings Inc  DOCN 38.00 36.58 1,358,748
+3.88%
+1.42
Intercontinental Exchange  ICE 160.01 158.60 2,665,237
+0.89%
+1.41
Lineage, Inc. - Common Stock  LINE 85.82 84.42 595,622
+1.66%
+1.40
Churchill Downs IN  CHDN 138.24 136.87 239,049
+1.00%
+1.37
Financial Institut  FISI 25.94 24.57 52,850
+5.58%
+1.37
Rev Group Inc  REVG 30.71 29.35 519,392
+4.63%
+1.36
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 48.76 47.43 1,049
+2.80%
+1.33
Spectrum Brands Holdings Inc  SPB 91.77 90.48 301,875
+1.43%
+1.29
Totalenergies Se ADR  TTE 69.73 68.45 879,285
+1.87%
+1.28
Business First Bancshares Inc  BFST 24.14 22.87 116,407
+5.55%
+1.27
Palo Alto Networks Inc  PANW 350.75 349.48 3,506,662
+0.36%
+1.27
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.