Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Aon Plc  AON 300.15 296.17 427,246
+1.35%
+3.98
Littelfuse Inc  LFUS 263.50 259.53 19,749
+1.53%
+3.97
Commvault Systems  CVLT 125.03 121.08 131,005
+3.26%
+3.95
Avery Dennison Corp  AVY 223.88 219.99 352,316
+1.77%
+3.89
Dell Technologies Inc  DELL 129.67 125.79 4,074,124
+3.08%
+3.88
Eagle Materials Inc  EXP 233.76 229.92 78,846
+1.67%
+3.84
Linde Plc  LIN 448.56 444.75 377,366
+0.86%
+3.81
Ferguson Plc  FERG 211.16 207.37 419,079
+1.83%
+3.79
Piper Jaffray Companies  PIPR 261.81 258.03 21,436
+1.46%
+3.78
On Semiconductor  ON 76.20 72.53 2,847,809
+5.06%
+3.67
Mastec Inc  MTZ 108.75 105.14 229,491
+3.43%
+3.61
Krystal Biotech Inc  KRYS 207.25 203.66 120,481
+1.76%
+3.59
Wix.com Ltd  WIX 166.84 163.30 141,492
+2.17%
+3.54
M&T Bank  MTB 168.78 165.25 582,889
+2.14%
+3.53
Bank of The Jame Fnl  BOTJ 15.34 11.87 20,421
+29.23%
+3.47
Wabtec Corp  WAB 168.64 165.19 499,629
+2.09%
+3.45
McKesson Corp  MCK 583.52 580.13 163,001
+0.58%
+3.39
Guidewire Software Inc  GWRE 144.91 141.56 324,801
+2.36%
+3.34
Teledyne Technologies Inc  TDY 396.22 392.93 76,886
+0.84%
+3.29
Moneylion Inc  ML 69.40 66.12 170,530
+4.96%
+3.28
Resmed Inc  RMD 206.42 203.15 191,250
+1.61%
+3.27
Axon Enterprise Inc  AXON 311.71 308.45 182,777
+1.06%
+3.26
Jones Lang Lasalle Inc  JLL 234.01 230.76 73,637
+1.41%
+3.25
Sitime Corp  SITM 148.43 145.19 70,948
+2.23%
+3.24
United Therapeutic  UTHR 332.38 329.16 118,541
+0.98%
+3.21
Asbury Automotive Group Inc  ABG 249.07 245.86 37,073
+1.31%
+3.21
Motorola Solutions  MSI 393.38 390.19 148,467
+0.82%
+3.19
Formfactor Inc  FORM 58.72 55.55 135,193
+5.71%
+3.17
Advanced Energy  AEIS 111.76 108.61 48,842
+2.90%
+3.15
D.R.Horton  DHI 176.87 173.84 1,688,618
+1.74%
+3.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.