Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Constellation Brands  STZ 219.24 218.51 210,106
+0.33%
+0.73
Roblox Corporation Class A Common Stock  RBLX 61.99 61.30 3,575,243
+1.12%
+0.69
Kewaunee Scientific Corporation - Common Stock  KEQU 61.74 61.11 2,129
+1.02%
+0.63
Ecolab  ECL 232.06 231.44 72,649
+0.27%
+0.62
CorVel Corp. - Common Stock  CRVL 109.37 108.77 7,887
+0.55%
+0.60
Critical Metals Corp. - Ordinary Shares  CRML 7.160 6.700 23,802
+6.87%
+0.46
Arcadium Lithium plc Ordinary Shares  ALTM 5.725 5.270 44,724,358
+8.63%
+0.46
Ambipar Emergency Response Class A Ordinary Shares  AMBI 5.060 4.610 5,813
+9.76%
+0.45
Fiserv, Inc. Common Stock  FI 204.27 203.82 188,229
+0.22%
+0.45
Marriott International  MAR 270.23 269.78 108,361
+0.16%
+0.45
SuRo Capital Corp. - 6.00% Notes due 2026  SSSSL 25.05 24.62 250
+1.73%
+0.43
Binah Capital Group, Inc. - Common Stock  BCG 2.989 2.570 28,823
+16.30%
+0.42
Perimeter Solutions, SA Common Stock  PRM 12.12 11.72 216,631
+3.41%
+0.40
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 5.254 4.860 236,191
+8.11%
+0.39
Oak Valley Bancorp (CA) - Common Stock  OVLY 27.39 27.00 1,314
+1.46%
+0.39
Expand Energy Corporation - Common Stock  EXE 103.07 102.68 302,010
+0.38%
+0.39
Coterra Energy Inc. Common Stock  CTRA 26.75 26.36 911,347
+1.48%
+0.39
ETRACS Silver Shares Covered Call ETNs due April 21, 2033  SLVO 76.42 76.04 1,059
+0.51%
+0.38
Zevra Therapeutics, Inc. - Common Stock  ZVRA 8.620 8.240 133,306
+4.61%
+0.38
Expand Energy Corporation - Class B Warrants  EXEEZ 94.38 94.00 700
+0.40%
+0.38
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 7.650 7.290 2,528
+4.94%
+0.36
AMREP Corporation Common Stock  AXR 29.98 29.62 1,921
+1.21%
+0.36
Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred  LANDO 20.99 20.65 1,596
+1.65%
+0.34
EQT Corp  EQT 48.47 48.15 1,396,198
+0.66%
+0.32
SBA Communications Corporation - Class A Common Stock  SBAC 196.09 195.89 95,233
+0.10%
+0.20
Ascendis Pharma A/S - American Depositary Shares  ASND 137.49 137.29 55,893
+0.14%
+0.20
Ferrari N.V. Common Shares  RACE 428.07 427.97 54,408
+0.02%
+0.10
Genl Dynamics  GD 259.74 259.65 206,075
+0.03%
+0.09
Equifax  EFX 245.57 245.50 152,213
+0.03%
+0.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.