Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Crowdstrike Holdings Inc  CRWD 310.21 303.54 4,080,877
+2.20%
+6.67
Roper Indus  ROP 517.21 510.82 1,067,608
+1.25%
+6.39
Eaton Corp Plc  ETN 320.50 314.33 1,769,792
+1.96%
+6.17
Globant Ord Shs  GLOB 185.55 179.58 503,190
+3.32%
+5.97
Summit Midstream Partners LP  SMLP 34.02 28.16 132,591
+20.81%
+5.86
Ferrari N.V.  RACE 430.29 424.56 288,971
+1.35%
+5.73
Texas Roadhouse Inc  TXRH 163.61 157.90 1,640,850
+3.62%
+5.71
Yield10 Bioscience Inc  YTEN 5.600 0.2292 108,351
+2343.28%
+5.37
Cavco Inds Inc  CVCO 377.30 372.02 40,508
+1.42%
+5.28
Curtiss-Wright Corp  CW 268.17 262.93 303,319
+1.99%
+5.24
Autodesk  ADSK 215.19 209.95 1,197,082
+2.50%
+5.24
Carvana Company Cl A  CVNA 121.67 116.50 8,528,475
+4.44%
+5.17
Credit Acceptance  CACC 506.28 501.16 50,001
+1.02%
+5.12
Onto Innovation Inc  ONTO 200.80 195.71 636,730
+2.60%
+5.09
Modivcare Inc  MODV 27.00 21.98 884,251
+22.84%
+5.02
Ansys Inc  ANSS 319.52 314.53 578,962
+1.59%
+4.99
Workday Inc  WDAY 255.78 250.85 3,072,639
+1.97%
+4.93
Beneficient - Class A Common Stock  BENF 6.820 1.920 31,008,080
+255.21%
+4.90
Factset Research Systems Inc  FDS 428.25 423.36 197,396
+1.16%
+4.89
Axcelis Tech Inc  ACLS 111.45 106.64 763,595
+4.51%
+4.81
Steel Dynamics Inc  STLD 135.47 130.79 1,220,666
+3.58%
+4.68
Hovnanian Enterprises Inc  HOV 157.82 153.17 68,768
+3.04%
+4.65
Paycom Software Inc  PAYC 171.29 166.72 1,207,027
+2.74%
+4.57
Pool Corp  POOL 364.65 360.11 430,034
+1.26%
+4.54
United Therapeutic  UTHR 262.40 258.13 779,523
+1.65%
+4.27
Moody's Corp  MCO 380.56 376.40 793,013
+1.11%
+4.16
Fox Factory Cp  FOXF 43.52 39.42 1,149,487
+10.40%
+4.10
Nova Ltd  NVMI 178.29 174.22 209,990
+2.34%
+4.07
Caci International  CACI 414.95 410.96 115,526
+0.97%
+3.99
Nvent Electric Plc  NVT 75.89 71.90 3,015,107
+5.55%
+3.99
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.