Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Dillard's  DDS 399.86 394.72 39,009
+1.30%
+5.14
Ameriprise Financial  AMP 415.79 410.89 152,686
+1.19%
+4.90
Enstar Group Ltd  ESGR 329.68 324.88 11,268
+1.48%
+4.80
Charles River Laboratories Intl  CRL 222.94 218.24 180,358
+2.15%
+4.70
NVIDIA Corp  NVDA 122.52 117.93 142,738,127
+3.89%
+4.58
Erie Indemnity Company  ERIE 381.85 377.34 9,159
+1.19%
+4.51
Alphabet-A  GOOGL 182.13 177.66 10,050,520
+2.52%
+4.47
Csw Industrials Inc  CSWI 288.77 284.34 15,354
+1.56%
+4.43
Kadant Inc  KAI 336.18 331.84 12,740
+1.31%
+4.34
Beigene Ltd ADR  BGNE 159.00 154.74 58,832
+2.75%
+4.26
Camtek Ltd  CAMT 112.69 108.48 386,908
+3.88%
+4.20
Entegris Inc  ENTG 131.40 127.32 322,406
+3.20%
+4.08
Caremax Inc  CMAX 5.650 1.580 62,478,005
+257.59%
+4.07
Tyler Technologies  TYL 528.33 524.33 44,533
+0.76%
+4.00
Rockwell Automation  ROK 273.65 269.76 167,865
+1.44%
+3.89
Cavco Inds Inc  CVCO 395.16 391.30 14,295
+0.99%
+3.86
Amgen  AMGN 335.15 331.29 527,325
+1.17%
+3.86
Tetra Tech Inc  TTEK 205.81 201.98 89,973
+1.89%
+3.83
Lululemon Athletica  LULU 284.04 280.24 693,437
+1.36%
+3.81
SPX Corp  SPXC 148.84 145.07 113,799
+2.60%
+3.77
Parker-Hannifin  PH 548.33 544.65 149,053
+0.67%
+3.68
U F P Tech Inc  UFPT 316.44 312.80 21,194
+1.16%
+3.63
Dell Technologies Inc  DELL 129.38 125.79 3,746,309
+2.85%
+3.59
Wix.com Ltd  WIX 166.83 163.30 130,198
+2.16%
+3.53
Mastec Inc  MTZ 108.63 105.14 217,477
+3.32%
+3.49
Guidewire Software Inc  GWRE 145.03 141.56 282,837
+2.45%
+3.47
Regeneron Pharmaceuticals  REGN 1,067.06 1063.60 94,422
+0.32%
+3.46
Sterling Infrastructure Inc  STRL 119.44 116.02 110,910
+2.95%
+3.42
Graham Holdings Company  GHC 767.83 764.50 4,090
+0.44%
+3.33
Rambus Inc  RMBS 61.24 57.97 371,510
+5.64%
+3.27
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.