Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 682,284.50 676604.00 819
+0.84%
+5680.50
Unifirst Corporation Common Stock  UNF 200.00 169.33 655,771
+18.12%
+30.67
Texas Pacific Land Corporation Common Stock  TPL 1,256.17 1226.63 36,030
+2.41%
+29.54
Penumbra, Inc. Common Stock  PEN 258.62 237.28 446,784
+8.99%
+21.34
Markel Group Inc. Common Stock  MKL 1,721.18 1702.42 10,044
+1.10%
+18.76
Inari Medical, Inc. - Common Stock  NARI 79.38 65.00 15,942,765
+22.12%
+14.38
HCA Healthcare, Inc. Common Stock  HCA 307.44 296.92 616,048
+3.54%
+10.52
ICON plc - Ordinary Shares  ICLR 225.42 215.51 524,210
+4.60%
+9.91
Carvana Co. Class A Common Stock  CVNA 197.79 188.85 5,040,288
+4.73%
+8.94
Mettler-Toledo International, Inc. Common Stock  MTD 1,260.70 1252.25 46,576
+0.67%
+8.45
Everest Group, Ltd. Common Stock  EG 370.07 361.67 91,538
+2.32%
+8.40
Eli Lilly  LLY 773.12 765.10 1,656,749
+1.05%
+8.02
Accenture Plc  ACN 358.77 351.33 1,827,331
+2.12%
+7.44
Air Products & Chemicals  APD 290.03 283.24 401,912
+2.40%
+6.79
RenaissanceRe Holdings Ltd. Common Stock  RNR 255.01 248.62 113,842
+2.57%
+6.39
argenx SE - American Depositary Shares  ARGX 651.55 645.37 114,410
+0.96%
+6.18
Shutterstock, Inc. Common Stock  SSTK 36.12 30.05 2,416,666
+20.18%
+6.07
Transdigm Group Incorporated Common Stock  TDG 1,256.95 1251.32 59,075
+0.45%
+5.63
Vertex Pharmaceuticals  VRTX 407.89 402.49 558,404
+1.34%
+5.40
Arthur J. Gallagher & Co. Common Stock  AJG 281.56 276.42 963,773
+1.86%
+5.14
Moderna, Inc. - Common Stock  MRNA 47.58 42.57 10,673,395
+11.77%
+5.01
KLA-Tencor Corp  KLAC 695.31 690.30 401,568
+0.73%
+5.01
Instil Bio, Inc.  TIL 25.17 20.35 231,402
+23.70%
+4.82
Cintas Corp  CTAS 189.82 185.10 1,272,346
+2.55%
+4.72
Elbit Systems Ltd. - Ordinary Shares  ESLT 266.09 261.47 16,502
+1.77%
+4.62
SAP SE ADS  SAP 251.61 247.05 418,201
+1.85%
+4.56
McKesson Corp  MCK 584.90 580.43 133,716
+0.77%
+4.47
Scorpio Tankers Inc. Common Shares  STNG 52.33 48.17 735,897
+8.64%
+4.16
Lennox International, Inc. Common Stock  LII 614.08 609.98 100,690
+0.67%
+4.10
SpringWorks Therapeutics, Inc. - common stock  SWTX 42.79 38.86 1,432,741
+10.11%
+3.93
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.