Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
White Mountains Insurance Group  WTM 1,766.95 1721.48 9,668
+2.64%
+45.47
Monolithic Power Sys  MPWR 642.21 611.37 768,947
+5.04%
+30.84
AutoZone  AZO 2,988.51 2961.04 128,334
+0.93%
+27.47
Watsco Inc  WSO 440.60 413.57 778,416
+6.54%
+27.03
Watsco Inc Cl B  WSO-B 445.15 422.05 315
+5.47%
+23.10
Deckers Outdoor Corp  DECK 851.71 829.43 368,456
+2.69%
+22.28
Group 1 Automotive  GPI 299.71 279.50 406,260
+7.23%
+20.21
Atrion Corp  ATRI 424.19 405.29 20,867
+4.66%
+18.90
MSCI Inc  MSCI 464.65 446.00 2,230,363
+4.18%
+18.65
Tesla, Inc.  TSLA 162.13 144.68 181,276,715
+12.06%
+17.45
First Citizens Bancs  FCNCA 1,639.63 1622.72 77,987
+1.04%
+16.91
Wabtec Corp  WAB 163.38 148.48 3,772,610
+10.04%
+14.90
Cidara Thera  CDTX 12.29 0.5125 326,437
+2298.05%
+11.78
Chipotle Mexican Grill  CMG 2,926.76 2915.00 363,351
+0.40%
+11.76
Coca-Cola Consolidated Inc  COKE 842.49 831.01 41,550
+1.38%
+11.48
Nxp Semiconductors  NXPI 235.04 225.61 3,810,689
+4.18%
+9.43
Texas Instruments  TXN 174.81 165.47 13,965,905
+5.64%
+9.34
Biogen Idec  BIIB 201.99 193.18 3,265,740
+4.56%
+8.81
KLA-Tencor Corp  KLAC 656.54 648.21 873,449
+1.29%
+8.33
B. Riley Financl  RILY 29.75 21.72 12,195,658
+36.97%
+8.03
Hilton Inc  HLT 204.70 197.04 3,141,515
+3.89%
+7.66
Broadcom Ltd  AVGO 1,256.82 1249.19 2,010,795
+0.61%
+7.63
Costar Group Inc  CSGP 91.95 84.62 4,739,702
+8.66%
+7.33
Boston Beer Company  SAM 293.30 286.10 172,768
+2.52%
+7.20
Sarepta Therapeutics  SRPT 124.25 117.12 1,500,200
+6.09%
+7.13
Weatherford International Plc  WFRD 125.01 118.09 1,482,774
+5.86%
+6.92
Hasbro  HAS 65.03 58.14 7,253,460
+11.85%
+6.89
Analog Devices  ADI 196.50 189.93 6,527,566
+3.46%
+6.57
Domino's Pizza Inc  DPZ 487.71 481.16 719,359
+1.36%
+6.55
PepsiCo  PEP 177.41 171.22 10,016,726
+3.62%
+6.19
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.