Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Mobilicom Limited - American Depositary Shares  MOB 4.299 4.140 77,879
+3.84%
+0.16
TechPrecision Corporation - Common stock  TPCS 3.350 3.240 3,624
+3.40%
+0.11
Giftify, Inc. - Common Stock  GIFT 1.290 1.180 24,400
+9.32%
+0.11
Flexible Solutions International Inc. Common Stock (CDA)  FSI 3.709 3.600 11,001
+3.04%
+0.11
Milestone Scientific, Inc. Common Stock  MLSS 1.133 1.030 520,239
+10.05%
+0.10
I-MAB - American Depositary Shares  IMAB 1.080 0.9800 459,635
+10.20%
+0.10
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 4.580 4.480 3,895
+2.23%
+0.10
Forafric Global PLC - Ordinary Shares  AFRI 10.10 10.00 801
+1.00%
+0.10
89bio, Inc. - Common Stock  ETNB 7.490 7.400 38,912
+1.22%
+0.09
Upexi, Inc. - Common Stock  UPXI 4.497 4.410 1,679
+1.97%
+0.09
OKYO Pharma Limited - Ordinary Shares  OKYO 1.250 1.170 451,955
+6.82%
+0.08
InspireMD Inc. - Common Stock  NSPR 2.788 2.710 2,076
+2.90%
+0.08
Adams Resources & Energy, Inc. Common Stock  AE 37.39 37.31 3,770
+0.21%
+0.08
CO2 Energy Transition Corp. - Unit  NOEMU 10.10 10.03 1,400
+0.70%
+0.07
Eshallgo Inc. - Class A Ordinary Shares  EHGO 3.610 3.540 38,047
+1.98%
+0.07
Freshpet, Inc. - Common Stock  FRPT 146.48 146.41 24,951
+0.05%
+0.07
Performance Shipping Inc. - Common Shares  PSHG 1.820 1.750 45,844
+3.99%
+0.07
Fifth District Bancorp, Inc. - Common Stock  FDSB 12.63 12.56 1,501
+0.55%
+0.07
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 9.658 9.590 398,066
+0.71%
+0.07
BlackRock Debt Strategies Fd , Inc.  DSU 10.84 10.77 65,086
+0.62%
+0.07
Opus Genetics, Inc. - Common Stock  IRD 1.480 1.420 108,588
+4.23%
+0.06
Exagen Inc. - Common Stock  XGN 3.328 3.270 11,136
+1.78%
+0.06
Western Asset Diversified Income Fund Common Shares of Beneficial Interest  WDI 14.52 14.46 64,465
+0.40%
+0.06
New Concept Energy, Inc Common Stock  GBR 1.268 1.210 177,023
+4.79%
+0.06
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes  BIPI 17.72 17.66 576
+0.32%
+0.06
Aris Mining Corporation Common Shares  ARMN 3.715 3.660 71,801
+1.50%
+0.05
Texas Community Bancshares, Inc. - Common Stock  TCBS 15.24 15.19 1,235
+0.36%
+0.05
CLPS Incorporation - Common Stock  CLPS 1.183 1.130 561
+4.67%
+0.05
The India Fund, Inc.  IFN 16.15 16.10 31,696
+0.32%
+0.05
Gelteq Limited - Ordinary Shares  GELS 2.350 2.300 7,865
+2.17%
+0.05
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.