Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Metropolitan Bank Holding Corp  MCB 52.12 48.26 76,836
+8.00%
+3.86
Appfolio Cl A  APPF 229.46 225.62 203,339
+1.70%
+3.84
Visteon Corp  VC 100.90 97.06 206,000
+3.96%
+3.84
Icon Plc  ICLR 324.16 320.32 195,582
+1.20%
+3.84
Independent Bk Corp  INDB 62.99 59.17 262,633
+6.46%
+3.82
Wayfair Inc  W 45.56 41.78 6,257,270
+9.05%
+3.78
Weatherford International Plc  WFRD 108.01 104.23 414,372
+3.63%
+3.78
Fidelity D & D Bancorp Inc  FDBC 50.00 46.23 8,046
+8.15%
+3.77
CarMax  KMX 85.78 82.13 1,635,244
+4.44%
+3.65
Boot Barn Holdings Inc  BOOT 142.39 138.80 568,160
+2.59%
+3.59
Lumentum Holdings  LITE 59.17 55.59 1,973,390
+6.44%
+3.58
Innovative Industrial Properties  IIPR 124.46 120.89 202,268
+2.95%
+3.57
Northrim Bancorp Inc  NRIM 67.82 64.30 20,244
+5.47%
+3.52
Enstar Group Ltd  ESGR 326.60 323.09 85,816
+1.09%
+3.51
Triumph Financial, Inc. - Common Stock  TFIN 86.25 82.81 141,199
+4.15%
+3.44
Paylocity Holdings Corp  PCTY 156.43 153.07 266,365
+2.20%
+3.36
John Bean Technologies Corp  JBT 90.14 86.81 217,485
+3.84%
+3.33
Portage Biotech Inc Ord  PRTG 6.000 2.700 49,669,161
+122.22%
+3.30
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 127.58 124.37 161,625
+2.58%
+3.21
Xpo Inc  XPO 125.11 121.95 767,608
+2.59%
+3.16
Jackson Financial Inc Cl A  JXN 87.16 84.03 736,396
+3.72%
+3.13
Wabtec Corp  WAB 166.32 163.23 683,002
+1.89%
+3.09
Integer Holdings Corp  ITGR 126.68 123.62 167,002
+2.48%
+3.06
TE Connectivity  TEL 153.08 150.04 1,630,395
+2.03%
+3.04
Dell Technologies Inc  DELL 112.01 108.98 6,023,400
+2.78%
+3.03
Novanta Inc  NOVT 183.54 180.57 160,669
+1.64%
+2.97
Arista Networks Inc  ANET 355.13 352.17 975,940
+0.84%
+2.96
Southern Copper Corp  SCCO 104.62 101.70 932,225
+2.87%
+2.92
Glaukos Corp  GKOS 132.89 130.06 412,785
+2.18%
+2.83
Esquire Financial Holdings Inc  ESQ 61.26 58.44 42,522
+4.83%
+2.82
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.