Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
New Fortress Energy Llc  NFE 10.63 11.29 2,981,091
-19.74 (-65.00%)
Datchat Inc  DATS 1.170 1.200 7,399
-2.15 (-64.76%)
Sequans Communications S A ADR  SQNS 1.010 1.000 323,177
-1.84 (-64.56%)
Antelope Enterprise Hldg Ltd  AEHL 1.100 1.060 95,721
-2.00 (-64.52%)
Surgepays  SURG 1.660 1.620 82,669
-3.00 (-64.38%)
Fastly Inc  FSLY 7.040 7.350 2,481,786
-12.64 (-64.23%)
Accolade Inc  ACCD 4.180 4.310 796,430
-7.48 (-64.15%)
Inspirato Incorporated - Class A Common Stock  ISPO 4.600 4.790 33,019
-8.20 (-64.06%)
Lotus Technology Inc. - American Depositary Shares  LOT 5.000 5.000 137,297
-8.79 (-63.74%)
enGene Holdings Inc. - Common Stock  ENGN 7.270 6.940 117,339
-12.73 (-63.65%)
Bakkt Hldgs Inc  BKKT 10.97 11.40 70,911
-19.03 (-63.43%)
Bone Biologics Corp  BBLG 2.080 1.730 9,423,014
-3.60 (-63.38%)
Singularity Future Technology Ltd. - Common Stock  SGLY 2.100 1.550 921,852
-3.60 (-63.16%)
Atlas Lithium Corporation - Common Stock  ATLX 9.430 10.14 30,998
-16.14 (-63.12%)
Sage Therapeutic Com  SAGE 7.590 7.520 652,944
-12.86 (-62.89%)
Luna Innovations Incorporated  LUNA 2.190 2.150 217,453
-3.71 (-62.88%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.330 1.360 7,311
-2.25 (-62.85%)
Linkage Global Inc - Ordinary Shares  LGCB 1.160 1.300 14,431
-1.96 (-62.82%)
WaveDancer, Inc. - Common Stock  WAVD 3.170 3.170 0
-5.35 (-62.79%)
Hesai Group - American Depositary Share, each ADS represents one Class B  HSAI 3.970 4.000 321,703
-6.60 (-62.44%)
Oportun Financial Corp  OPRT 2.870 2.750 77,654
-4.74 (-62.29%)
Seres Therapeutics Inc  MCRB 1.050 1.100 2,889,608
-1.72 (-62.09%)
Odyssey Marine Expl  OMEX 1.400 0.4963 328,973,717
-2.29 (-62.06%)
Treace Medical Concepts Inc  TMCI 5.480 5.210 1,301,707
-8.94 (-62.00%)
Ikena Oncology Inc  IKNA 1.660 1.670 35,288
-2.70 (-61.93%)
American Well Corp Cl A  AMWL 9.830 10.15 82,823
-15.97 (-61.90%)
Caribou Biosciences Inc  CRBU 2.080 2.100 1,213,828
-3.37 (-61.83%)
Office Properties Income Trust  OPI 2.210 2.270 1,462,866
-3.58 (-61.83%)
Ssr Mining Inc  SSRM 5.700 5.780 1,927,039
-9.16 (-61.64%)
Urban One Inc  UONE 1.990 1.910 23,444
-3.19 (-61.58%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.