Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aadi Biosciences Inc  AADI 1.870 1.870 6
-3.51 (-65.24%)
New Fortress Energy Llc  NFE 10.63 10.63 86,684
-19.74 (-65.00%)
Datchat Inc  DATS 1.170 1.170 26
-2.15 (-64.76%)
Sequans Communications S A ADR  SQNS 1.010 1.010 1,544
-1.84 (-64.56%)
Antelope Enterprise Hldg Ltd  AEHL 1.100 1.100 0
-2.00 (-64.52%)
Surgepays  SURG 1.660 1.660 1,305
-3.00 (-64.38%)
Fastly Inc  FSLY 7.040 7.040 9,903
-12.64 (-64.23%)
Accolade Inc  ACCD 4.180 4.180 12
-7.48 (-64.15%)
Inspirato Incorporated - Class A Common Stock  ISPO 4.600 4.600 335
-8.20 (-64.06%)
Lotus Technology Inc. - American Depositary Shares  LOT 5.000 5.000 0
-8.79 (-63.74%)
enGene Holdings Inc. - Common Stock  ENGN 7.270 7.270 1,222
-12.73 (-63.65%)
Bakkt Hldgs Inc  BKKT 10.97 10.97 392
-19.03 (-63.43%)
Bone Biologics Corp  BBLG 2.080 2.080 61,827
-3.60 (-63.38%)
Singularity Future Technology Ltd. - Common Stock  SGLY 2.100 2.100 40,374
-3.60 (-63.16%)
Atlas Lithium Corporation - Common Stock  ATLX 9.430 9.430 202
-16.14 (-63.12%)
Sage Therapeutic Com  SAGE 7.590 7.590 72
-12.86 (-62.89%)
Luna Innovations Incorporated  LUNA 2.190 2.190 10,981
-3.71 (-62.88%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.330 1.330 246
-2.25 (-62.85%)
Linkage Global Inc - Ordinary Shares  LGCB 1.160 1.160 100
-1.96 (-62.82%)
WaveDancer, Inc. - Common Stock  WAVD 3.170 3.170 0
-5.35 (-62.79%)
Hesai Group - American Depositary Share, each ADS represents one Class B  HSAI 3.970 3.970 1,205
-6.60 (-62.44%)
Oportun Financial Corp  OPRT 2.870 2.870 38
-4.74 (-62.29%)
Seres Therapeutics Inc  MCRB 1.050 1.050 20,842
-1.72 (-62.09%)
Odyssey Marine Expl  OMEX 1.400 1.400 2,957,046
-2.29 (-62.06%)
Treace Medical Concepts Inc  TMCI 5.480 5.480 1
-8.94 (-62.00%)
Ikena Oncology Inc  IKNA 1.660 1.660 0
-2.70 (-61.93%)
American Well Corp Cl A  AMWL 9.830 9.830 5
-15.97 (-61.90%)
Caribou Biosciences Inc  CRBU 2.080 2.080 2,375
-3.37 (-61.83%)
Office Properties Income Trust  OPI 2.210 2.210 2,022
-3.58 (-61.83%)
Ssr Mining Inc  SSRM 5.700 5.700 13,960
-9.16 (-61.64%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.