Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Beasley Brdcst Gr  BBGI 1.170 1.230 141
-1.96 (-62.62%)
Oxford Square Capital Corp  OXSQ 2.380 2.300 10,580
-3.87 (-61.92%)
A.H. Belo Corp  AHC 1.360 1.380 264
-2.21 (-61.90%)
Select Energy Services Inc  WTTR 3.475 3.600 4,218
-5.62 (-61.81%)
Ladder Capital Corp  LADR 6.640 6.670 22,971
-10.71 (-61.73%)
Digimarc Corp  DMRC 16.16 16.20 365
-25.99 (-61.66%)
Savara Inc  SVRA 1.120 1.130 691
-1.80 (-61.64%)
Sage Therapeutic Com  SAGE 59.00 58.90 5,172
-93.77 (-61.38%)
Red Robin Gourmet Burgers Inc  RRGB 13.09 12.92 9,270
-20.80 (-61.38%)
Macy's  M 6.015 6.030 440,355
-9.52 (-61.29%)
Tpg Re Finance Trust Inc  TRTX 7.920 8.020 4,921
-12.45 (-61.12%)
Six Flags Entertainment Corp  SIX 20.08 19.96 40,126
-31.52 (-61.09%)
Milestone Pharmaceuticals Inc  MIST 7.330 7.260 2,729
-11.46 (-60.99%)
Continental Resources  CLR 12.44 12.73 13,269
-19.44 (-60.98%)
Radius Health  RDUS 10.71 10.91 17,763
-16.72 (-60.96%)
Onespaworld Holdings Ltd  OSW 6.330 6.060 7,010
-9.87 (-60.93%)
Superior Industries International  SUP 1.260 1.260 254
-1.96 (-60.87%)
Diversified Healthcare Trust  DHC 3.230 3.260 9,173
-5.02 (-60.85%)
Phillips 66 Partners LP  PSXP 22.29 22.35 5,133
-34.55 (-60.78%)
Brigham Minerals Inc  MNRL 8.310 8.410 1,283
-12.88 (-60.78%)
Hexcel Corp  HXL 32.46 32.57 5,048
-50.21 (-60.74%)
Varex Imaging Corp  VREX 11.33 11.76 2,680
-17.53 (-60.73%)
Murphy Oil  MUR 8.650 8.810 28,305
-13.34 (-60.66%)
Cns Pharmaceuticals Inc  CNSP 1.800 1.760 254
-2.77 (-60.61%)
Blucora Inc  BCOR 8.620 8.820 6,667
-13.26 (-60.60%)
PBF Logistics LP  PBFX 8.210 8.270 1,077
-12.61 (-60.57%)
Kohl's Corp  KSS 19.66 19.84 129,567
-30.12 (-60.51%)
Gol Linhas Aereas Inteligentes S.A.  GOL 6.340 6.570 22,654
-9.71 (-60.50%)
Silverbow Resources Inc  SBOW 4.000 4.000 60
-6.12 (-60.47%)
Anpac Bio-Medical Science CO ADR  ANPC 4.460 4.460 30
-6.79 (-60.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.