Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tilray Inc  TLRY 4.820 4.790 5,243,700
-19.92 (-80.52%)
Gaslog Partners LP  GLOP 3.700 3.650 140,300
-15.28 (-80.51%)
Recro Pharma Inc  REPH 2.160 2.080 148,700
-8.92 (-80.51%)
Solid Biosciences Inc  SLDB 2.040 2.110 116,500
-8.30 (-80.27%)
Francesca's Holdings  FRAN 2.820 2.690 206,100
-11.17 (-79.84%)
Garrett Motion Inc  GTX 2.010 2.010 0
-7.95 (-79.82%)
Lizhi Inc ADR  LIZI 2.350 2.450 156,200
-9.28 (-79.79%)
Dbv Technologies Ads  DBVT 1.740 1.600 969,100
-6.86 (-79.77%)
Molecular Data Inc Ads  MKD 1.105 1.110 58,600
-4.35 (-79.75%)
Gaslog Ltd  GLOG 2.680 2.630 982,000
-10.17 (-79.14%)
Nine Energy Service Inc  NINE 1.290 1.160 246,200
-4.88 (-79.09%)
Peabody Energy Corp  BTU 3.120 3.050 2,076,800
-11.60 (-78.80%)
Golar Lng Partners  GMLP 2.050 2.050 111,600
-7.53 (-78.60%)
Genesis Energy LP  GEL 4.610 4.570 840,400
-16.86 (-78.53%)
Millendo Therapeutics Inc  MLND 1.530 1.550 326,200
-5.58 (-78.48%)
Canaan Inc ADR  CAN 1.940 2.000 768,000
-7.05 (-78.42%)
Western Asset Mortgage Capital  WMC 2.120 2.070 1,053,300
-7.53 (-78.03%)
Stealth Biotherapeutics Corp Ads  MITO 1.320 1.350 39,200
-4.66 (-77.93%)
Marcus Corp  MCS 8.190 7.880 756,900
-28.82 (-77.87%)
PBF Energy Inc  PBF 6.020 5.840 8,002,100
-21.17 (-77.86%)
Pyxus International Inc  PYX 2.910 2.910 0
-10.17 (-77.75%)
Credit Suisse Ag Credit Suisse X-Links Crude Oil  USOI 4.382 4.320 189,700
-15.29 (-77.72%)
Macerich Co  MAC 7.090 6.760 3,353,100
-24.50 (-77.56%)
Oil States International  OIS 3.000 2.700 1,443,000
-10.30 (-77.44%)
Emerald Expositions Events Inc  EEX 2.240 1.790 823,500
-7.49 (-76.98%)
Occidental Petroleum  OXY 10.34 10.22 22,622,600
-34.13 (-76.75%)
Eastside Distilling Inc  EAST 1.160 1.110 82,600
-3.73 (-76.28%)
Evolus Inc  EOLS 3.740 3.860 386,900
-11.88 (-76.06%)
Micro Focus Intl Plc  MFGP 3.390 3.260 782,100
-10.76 (-76.04%)
Spirit Aerosystems Holdings  SPR 19.98 19.80 6,380,000
-62.26 (-75.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.