Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Genelux Corporation - Common Stock  GNLX 3.305 3.320 20,272
-20.20 (-85.94%)
Chargepoint Hldgs Inc  CHPT 1.230 1.260 3,998,367
-7.31 (-85.60%)
Pacific Biosciences  PACB 1.440 1.380 3,701,996
-8.53 (-85.56%)
Sunlight Financial Hldgs Inc  SUNL 1.250 1.250 0
-7.26 (-85.31%)
Eagle Pharmaceuticals  EGRX 4.100 4.240 18,235
-23.59 (-85.19%)
Digital Brands Group Inc  DBGI 3.102 3.110 4,677
-17.65 (-85.05%)
Digital Turbine  APPS 1.835 1.820 330,722
-10.13 (-84.66%)
Biofrontera Inc  BFRI 1.730 1.690 5,967
-9.47 (-84.55%)
Sunpower Corp  SPWR 1.960 1.880 1,787,837
-10.63 (-84.43%)
Trinseo S.A.  TSE 2.810 2.730 53,931
-14.72 (-83.97%)
Taoping Inc  TAOP 1.015 1.040 43,197
-5.31 (-83.96%)
Jaguar Global Growth Corporation I - Class A Ordinary Shares  JGGC 1.700 1.700 0
-8.75 (-83.73%)
Petco Health and Wellness Company Cl A  WOOF 1.565 1.510 708,016
-8.04 (-83.70%)
Marinus Pharma CS  MRNS 1.385 1.420 395,589
-6.89 (-83.27%)
22nd Century Group Inc  XXII 1.800 1.830 41,777
-8.96 (-83.27%)
Reneo Pharmaceuticals Inc  RPHM 1.670 1.650 22,722
-8.30 (-83.25%)
Medavail Hldg Inc  MDVL 1.800 1.800 0
-8.91 (-83.20%)
Baijiayun Group Ltd - Class Ordinary Shares  RTC 1.300 1.320 37,852
-6.27 (-82.83%)
Rain Oncology Inc  RAIN 1.210 1.210 0
-5.68 (-82.44%)
Lottery.com  LTRY 1.782 1.760 2,975
-8.33 (-82.37%)
Acelyrin Inc  SLRN 4.245 4.240 188,770
-19.25 (-81.94%)
Dasan Zhone Solutions Inc  DZSI 1.160 1.120 10,796
-5.24 (-81.88%)
Mullen Automotive, Inc. - Common Stock  MULN 3.230 3.170 710,346
-14.32 (-81.59%)
Comtech Telecom Company  CMTL 1.900 1.870 94,398
-8.35 (-81.46%)
Energous Corp  WATT 1.329 1.350 20,816
-5.83 (-81.44%)
Irobot Corp  IRBT 7.680 6.880 822,440
-33.42 (-81.31%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.290 1.270 132,195
-5.61 (-81.30%)
Antelope Enterprise Hldg Ltd  AEHL 2.030 1.980 5,343
-8.67 (-81.03%)
Guardforce Ai Company  GFAI 2.980 2.840 46,986
-12.52 (-80.77%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.