Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cit Group Inc  CIT 15.82 15.90 7,819
-29.86 (-65.37%)
Navios Maritime Holdings Inc  NM 1.760 1.760 0
-3.31 (-65.29%)
Core Laboratories Ord Shs  CLB 16.15 16.15 0
-30.26 (-65.20%)
Noble Energy  NBL 8.490 8.500 5,166
-15.89 (-65.18%)
Entertainment Properties Trust  EPR 26.85 26.85 15
-50.00 (-65.06%)
Secoo Holding ADR  SECO 2.350 2.350 0
-4.36 (-64.98%)
Targa Resources  TRGP 14.00 13.96 784
-25.94 (-64.95%)
Sandridge Energy Inc  SD 1.720 1.720 0
-3.17 (-64.83%)
Farmer Brothers  FARM 4.480 4.480 0
-8.24 (-64.78%)
CPI Aerostructures  CVU 2.740 2.740 0
-5.03 (-64.74%)
Rockwell Medical IN  RMTI 1.100 1.100 17,462
-2.02 (-64.69%)
Galaxy Digital Holdings  CMLS 4.760 4.760 0
-8.66 (-64.53%)
Acadia Realty Trust  AKR 10.20 10.20 30
-18.40 (-64.34%)
Pro-Assurance Corp  PRA 14.51 14.51 1
-26.16 (-64.32%)
Entasis Therapeutics Holdings Inc  ETTX 2.260 2.260 0
-4.04 (-64.13%)
Fsd Pharma Inc Cl B  HUGE 2.720 2.630 110
-4.86 (-64.12%)
Welbilt Inc  WBT 6.090 6.110 6,200
-10.85 (-64.05%)
Urstadt Biddle Properties Inc  UBA 8.590 8.590 0
-15.18 (-63.86%)
Utstarcom Holdings C  UTSI 1.080 1.080 0
-1.90 (-63.76%)
Great Western Bancorp Inc  GWB 12.12 12.12 0
-21.24 (-63.67%)
Pdc Energy Inc  PDCE 10.96 10.96 0
-19.20 (-63.64%)
Donnelley [R.R.] & Sons Company  RRD 1.350 1.350 2
-2.36 (-63.61%)
Trivago NV  TRVG 1.540 1.540 0
-2.68 (-63.51%)
Minerva Neuroscie  NERV 3.040 3.040 186
-5.28 (-63.46%)
Sonnet Biotherapeutics Holdings Inc  SONN 2.310 2.370 12,376
-4.01 (-63.45%)
Pioneer Pwr Sol  PPSI 2.000 1.830 262,404
-3.46 (-63.37%)
Gty Technology Holdings Inc  GTYH 2.300 2.300 0
-3.97 (-63.32%)
Two Harbors Investments Corp  TWO 5.000 5.030 3,596
-8.61 (-63.26%)
Park Hotels & Resorts Inc  PK 9.210 9.210 2,362
-15.83 (-63.22%)
United Airlines Holdings Inc  UAL 32.93 32.74 36,541
-56.24 (-63.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.