Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
New York Community Bancorp  NYCB 3.070 3.060 10,914,011
-5.94 (-65.93%)
Omega Therapeutics Inc  OMGA 2.350 2.330 250,249
-4.53 (-65.84%)
Repare Therapeutics Inc  RPTX 3.150 3.300 82,157
-6.07 (-65.84%)
Bright Minds Biosciences Inc. - common stock  DRUG 1.090 1.090 13,078
-2.10 (-65.80%)
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.170 1.240 4,240,319
-2.23 (-65.59%)
CXApp Inc. - Class A Common Stock  CXAI 3.210 3.480 930,629
-6.06 (-65.37%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.980 1.710 2,068,292
-3.73 (-65.32%)
Dingdong [Cayman] Ltd ADR  DDL 1.230 1.220 58,522
-2.31 (-65.25%)
Glatfelter  GLT 1.480 1.550 251,595
-2.77 (-65.18%)
Computer Programs  CPSI 9.190 9.190 0
-17.02 (-64.94%)
Entravision Communications Corp  EVC 2.100 2.080 725,184
-3.88 (-64.88%)
Peloton Interactive Inc  PTON 3.030 3.060 10,133,753
-5.57 (-64.77%)
Cue Biopharma Inc  CUE 1.410 1.420 169,155
-2.59 (-64.75%)
Hain Celestial Group  HAIN 6.090 6.170 1,084,325
-11.15 (-64.68%)
Graftech International Ltd  EAF 1.610 1.650 4,677,355
-2.94 (-64.62%)
Dada Nexus Ltd ADR  DADA 2.000 2.000 755,963
-3.65 (-64.60%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.840 1.850 81,193
-3.35 (-64.55%)
Adaptive Biotechnologies Corp  ADPT 2.610 2.600 1,839,185
-4.71 (-64.37%)
Sphere 3D Corp  ANY 1.100 1.150 217,856
-1.98 (-64.29%)
Lightning Emotors Inc  ZEV 1.630 1.630 0
-2.89 (-63.95%)
Ashford Hospitality Trust Inc  AHT 1.180 1.270 791,952
-2.09 (-63.91%)
Fox Factory Cp  FOXF 39.37 39.88 593,401
-69.63 (-63.88%)
Enanta Pharmaceutica  ENTA 12.48 12.92 79,696
-22.07 (-63.88%)
Olaplex Holdings Inc  OLPX 1.320 1.350 1,914,760
-2.33 (-63.84%)
Vuzix Corp  VUZI 1.340 1.340 660,214
-2.36 (-63.78%)
Modivcare Inc  MODV 23.93 24.84 206,681
-41.55 (-63.45%)
Terns Pharmaceuticals Inc  TERN 4.640 4.750 597,913
-8.05 (-63.44%)
IHS Holding Ltd  IHS 3.440 3.450 177,371
-5.95 (-63.37%)
Flora Growth Corp  FLGC 1.540 1.550 277,728
-2.66 (-63.33%)
Medifast Inc  MED 33.50 33.57 323,644
-57.69 (-63.26%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.