Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Evolus Inc  EOLS 3.810 3.740 349,800
-11.81 (-75.61%)
Allied Esports Entertainment Inc  AESE 1.290 1.330 587,400
-3.94 (-75.33%)
Consol Coal Resources LP  CCR 3.330 3.370 33,900
-10.17 (-75.33%)
Embraer-Empresa Brasileira DE Aeronautica  ERJ 4.290 4.440 1,910,500
-12.96 (-75.13%)
Coty Inc  COTY 2.650 2.750 10,449,300
-7.86 (-74.79%)
Vaccinex Inc  VCNX 1.810 1.750 1,005,300
-5.36 (-74.76%)
Borqs Technologies Inc  BRQS 1.030 1.020 277,400
-3.03 (-74.63%)
Yunji Inc  YJ 1.750 1.780 127,600
-5.12 (-74.53%)
Cinemark Holdings Inc  CNK 9.850 10.31 6,285,600
-28.79 (-74.51%)
Satsuma Pharmaceuticals Inc  STSA 3.850 4.030 1,212,700
-11.16 (-74.35%)
Technipfmc Plc  FTI 6.210 6.370 5,070,700
-17.93 (-74.28%)
Restorbio Inc  TORC 2.280 2.280 0
-6.56 (-74.21%)
Oceaneering International  OII 3.530 3.680 1,628,100
-10.02 (-73.95%)
Astronics Cp  ATRO 7.700 7.990 139,100
-21.68 (-73.79%)
Contura Energy Inc  CTRA 7.330 8.180 203,800
-20.63 (-73.78%)
Pennsylvania Rl Estate Invt TR [Pei/Pc]  PEI-PC 5.110 5.140 27,200
-14.10 (-73.40%)
Amarin Corp Ads  AMRN 4.040 4.000 4,996,900
-11.12 (-73.35%)
Reading Intl Cl A  RDI 3.200 3.370 144,100
-8.76 (-73.24%)
Braemar Hotels & Resorts Inc  BHR 2.520 2.530 372,100
-6.87 (-73.16%)
Drive Shack Inc  DS 1.160 1.170 555,100
-3.15 (-73.09%)
Advanced Emissions Solutions Inc  ADES 4.000 4.150 209,200
-10.84 (-73.05%)
Martin Midstrm LP  MMLP 1.230 1.190 240,500
-3.31 (-72.91%)
Hall of Fame Resort & Ent CO  HOFV 2.520 2.590 109,700
-6.78 (-72.89%)
Sotherly Hotels  SOHO 1.820 1.900 97,000
-4.87 (-72.80%)
Etracs 2X Small Cap HI Div ETN  SMHB 4.730 4.890 31,800
-12.62 (-72.74%)
Noble Midstream Partners LP  NBLX 7.290 6.980 200,200
-19.16 (-72.44%)
Enlink Midstream Llc  ENLC 2.350 2.280 2,136,300
-6.15 (-72.35%)
Nextcure Inc  NXTC 8.530 8.290 251,100
-22.32 (-72.35%)
Tricida Inc  TCDA 8.560 8.870 512,800
-22.31 (-72.27%)
Funko Inc Cl A  FNKO 5.710 5.720 522,800
-14.87 (-72.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.