Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Adial Pharmaceuticals Inc  ADIL 1.730 1.730 0
-6.77 (-79.65%)
Tpi Composites Inc  TPIC 2.390 2.390 113
-9.33 (-79.61%)
Solaredge Tech  SEDG 56.61 56.61 58
-220.36 (-79.56%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.035 1.035 0
-4.01 (-79.50%)
Piedmont Lithium Inc ADR  PLL 11.42 11.42 1,010
-43.94 (-79.37%)
Spirit Airlines Inc  SAVE 3.540 3.540 710
-13.60 (-79.35%)
Agilon Health Inc  AGL 5.130 5.130 0
-19.42 (-79.10%)
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.130 1.130 405
-4.27 (-79.07%)
Aadi Biosciences Inc  AADI 1.680 1.680 0
-6.33 (-79.03%)
Bone Biologics Corp  BBLG 1.520 1.520 0
-5.71 (-78.99%)
Weight Watchers International Inc  WW 1.590 1.590 168
-5.94 (-78.88%)
Beyond Air Inc  XAIR 1.175 1.175 1
-4.38 (-78.85%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.140 2.140 0
-7.97 (-78.83%)
Carmell Corporation - Common Stock  CTCX 2.090 2.090 0
-7.65 (-78.54%)
Expensify, Inc. - Class A Common Stock  EXFY 1.640 1.640 0
-5.96 (-78.42%)
Cuentas  CUEN 1.010 1.010 0
-3.67 (-78.40%)
Emergent Biosolutions  EBS 1.950 1.950 1
-7.04 (-78.31%)
Global Gas Corporation - Class A Common Stock  HGAS 1.290 1.290 0
-4.51 (-77.76%)
Foward Air Corp  FWRD 23.04 23.04 0
-79.78 (-77.59%)
Connexa Sports Technologies Inc. - Common Stock  CNXA 1.500 1.500 0
-5.17 (-77.52%)
Sunnova Energy International  NOVA 3.680 3.680 40
-12.64 (-77.45%)
Ryvyl Inc. - Common Stock  RVYL 1.350 1.350 0
-4.58 (-77.23%)
Nvni Group Limited - Ordinary Shares  NVNI 1.450 1.450 0
-4.90 (-77.17%)
Freyr Battery Inc  FREY 1.580 1.580 0
-5.32 (-77.10%)
Cambium Networks Corp  CMBM 3.300 3.300 0
-11.08 (-77.05%)
Children's Place Inc  PLCE 6.850 6.850 0
-22.98 (-77.04%)
Uniqure Ord Shs  QURE 4.540 4.540 0
-14.80 (-76.53%)
Brooge Holdings Ltd  BROG 1.135 1.130 144
-3.69 (-76.45%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.240 1.240 0
-4.01 (-76.38%)
Teletech Hlds  TTEC 7.760 7.760 2
-25.08 (-76.37%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.