Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Array Technologies Inc  ARRY 6.395 6.620 1,884,849
-18.73 (-74.55%)
Reviva Pharmaceuticals Hldg Inc  RVPH 1.280 1.310 100,756
-3.73 (-74.45%)
Phio Pharmaceuticals Corp  PHIO 3.470 3.550 4,047
-9.94 (-74.12%)
Agenus Inc  AGEN 6.270 5.990 399,949
-17.73 (-73.88%)
Accelerate Diagnosti  AXDX 1.438 1.470 44,766
-4.03 (-73.70%)
Perion Network Ltd  PERI 8.140 8.370 81,368
-22.79 (-73.68%)
Repare Therapeutics Inc  RPTX 3.450 3.500 10,962
-9.56 (-73.48%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.090 1.080 71,328
-3.01 (-73.42%)
Chargepoint Hldgs Inc  CHPT 1.384 1.430 5,443,888
-3.80 (-73.28%)
Phunware, Inc. - Common Stock  PHUN 3.159 3.220 156,484
-8.64 (-73.22%)
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.120 1.160 207,631
-3.06 (-73.21%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.350 1.350 1,578
-3.66 (-73.05%)
Guardforce Ai Company  GFAI 1.160 1.170 68,410
-3.14 (-73.02%)
Leafly Holdings, Inc. - Common Stock  LFLY 2.560 1.790 26,745,121
-6.87 (-72.85%)
Aehr Test Systems  AEHR 12.36 12.98 351,212
-33.02 (-72.76%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 3.180 3.280 126,517
-8.42 (-72.59%)
Eagle Pharmaceuticals  EGRX 4.170 4.270 9,760
-11.04 (-72.58%)
Big 5 Sporting  BGFV 1.965 2.020 48,643
-5.17 (-72.48%)
MGO Global Inc. - Common Stock  MGOL 2.640 2.770 55,591
-6.79 (-72.02%)
Atlas Lithium Corporation - Common Stock  ATLX 7.010 7.900 261,721
-18.00 (-71.97%)
GT Biopharma Inc  GTBP 2.105 2.080 2,473
-5.39 (-71.93%)
Cabaletta Bio Inc  CABA 4.500 4.700 580,635
-11.53 (-71.93%)
TOP Financial Group Limited - Ordinary Shares  TOP 1.520 1.510 36,210
-3.89 (-71.90%)
Nuvve Hldg Corp  NVVE 4.510 4.700 67,358
-11.49 (-71.82%)
Mynaric AG - American Depository Shares  MYNA 1.330 1.280 143,666
-3.39 (-71.82%)
Salarius Pharmaceuticals Inc  SLRX 1.790 1.750 49,908
-4.55 (-71.78%)
Graphjet Technology - Class A Ordinary Shares  GTI 3.330 3.140 370,473
-8.47 (-71.78%)
Eventbrite Inc  EB 2.895 2.940 557,590
-7.34 (-71.70%)
Motorsport Games Inc Cl A  MSGM 1.080 1.180 53,355
-2.73 (-71.65%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.760 1.790 14,807
-4.32 (-71.05%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.