Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Berry Pete Corp  BRY 3.120 3.120 1,000
-6.59 (-67.87%)
Navios Maritime Partners LP  NMM 5.780 5.780 0
-12.08 (-67.64%)
Brookdale Senior Living Inc  BKD 2.460 2.460 9
-5.14 (-67.63%)
China Index Holdings Ltd  CIH 1.460 1.460 0
-3.04 (-67.56%)
Crestwood Equity Partners LP  CEQP 12.05 12.05 0
-25.02 (-67.49%)
Bellus Health Inc  BLU 2.060 2.150 3,904
-4.27 (-67.46%)
Rattler Midstream LP Common Units  RTLR 5.920 5.920 0
-12.27 (-67.45%)
Enable Midstream Partners LP  ENBL 4.060 4.150 7,011
-8.40 (-67.42%)
Playags Inc  AGS 3.550 3.550 0
-7.26 (-67.16%)
ONEOK  OKE 24.30 24.48 826
-49.33 (-67.00%)
Alliance Data Systems  ADS 42.37 42.32 312
-85.51 (-66.87%)
Exterran Corp  EXTN 4.500 4.500 0
-9.06 (-66.81%)
Edwards Lifesciences  EW 74.00 74.67 221
-147.50 (-66.59%)
CPI Aerostructures  CVU 2.600 2.740 700
-5.17 (-66.54%)
Meredith Corp  MDP 12.29 12.29 0
-24.24 (-66.36%)
Carter Bank&Tr [Va]  CARE 6.570 6.570 0
-12.94 (-66.32%)
Top Ships Inc  TOPS 1.010 0.9900 30,606
-1.98 (-66.22%)
Helmerich & Payne  HP 13.97 13.97 113
-27.11 (-65.99%)
Children's Place Inc  PLCE 26.91 26.91 70
-52.11 (-65.95%)
Carpenter Technology Corp  CRS 18.05 18.11 102
-34.58 (-65.70%)
Frank's International N.V.  FI 1.660 1.660 0
-3.17 (-65.63%)
Hersha Hospitality Trust  HT 5.190 5.190 203
-9.91 (-65.63%)
M T S Systems Cp  MTSC 19.13 19.13 74
-36.52 (-65.62%)
Rewalk Roboti Ord Sh  RWLK 1.070 1.070 105
-2.04 (-65.59%)
HF Foods Group Inc  HFFG 6.110 6.110 0
-11.55 (-65.40%)
Devon Energy  DVN 8.550 8.960 4,977
-16.16 (-65.40%)
MFA Financial Inc  MFA 2.630 2.610 7,229
-4.97 (-65.39%)
Dirtt Environmental Solutions Ltd  DRTT 1.530 1.530 0
-2.89 (-65.38%)
The Chefs Warehouse  CHEF 13.70 13.75 485
-25.86 (-65.37%)
Marathon Oil  MRO 4.270 4.310 38,506
-8.05 (-65.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.