Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ruhnn Holding Ltd ADR  RUHN 2.550 2.590 7,739
-4.43 (-63.47%)
Great Western Bancorp Inc  GWB 12.25 12.12 7,176
-21.11 (-63.28%)
Latam Airlines Group S.A.  LTM 3.210 3.210 0
-5.51 (-63.19%)
Falcon Minerals Corp Cl A  FLMN 2.320 2.350 6,250
-3.98 (-63.17%)
Apergy Corp  APY 10.34 10.34 0
-17.71 (-63.14%)
Mrc Global Inc  MRC 4.700 4.780 37,734
-8.04 (-63.11%)
Atif Holdings Ltd  ATIF 1.070 1.100 32,215
-1.83 (-63.10%)
Hollyfrontier Corp  HFC 19.71 20.04 143,905
-33.63 (-63.05%)
Preferred Apartment Communities  APTS 5.390 5.400 65,989
-9.19 (-63.03%)
United Airlines Holdings Inc  UAL 33.07 32.74 3,984,753
-56.10 (-62.91%)
Two Harbors Investments Corp  TWO 5.060 5.030 238,977
-8.55 (-62.82%)
Anaptysbio Inc  ANAB 14.38 14.30 30,238
-24.22 (-62.73%)
Oxford Square Capital Corp  OXSQ 2.330 2.300 20,625
-3.92 (-62.72%)
ANI Pharma Inc  ANIP 27.07 26.86 1,482
-45.33 (-62.61%)
Super League Gaming Inc  SLGG 1.870 1.850 34,952
-3.12 (-62.53%)
Park Hotels & Resorts Inc  PK 9.390 9.210 392,979
-15.65 (-62.50%)
Urstadt Biddle Properties Inc  UBA 8.920 8.590 55,791
-14.85 (-62.47%)
Nordstrom  JWN 12.11 12.12 1,086,526
-20.13 (-62.44%)
Pdc Energy Inc  PDCE 11.37 10.97 240,539
-18.79 (-62.30%)
Geospace Technologie  GEOS 5.735 5.760 8,828
-9.45 (-62.24%)
Ofs Capital Corp  OFS 4.350 4.370 535
-7.15 (-62.17%)
Nustar Energy LP  NS 10.54 10.45 68,635
-17.28 (-62.11%)
Tanger Factory Outlet Centers  SKT 5.900 5.960 171,181
-9.65 (-62.06%)
A.H. Belo Corp  AHC 1.360 1.380 379
-2.21 (-61.90%)
WT Offshore  WTI 1.768 1.780 388,658
-2.87 (-61.89%)
Xenia Hotels & Resorts Inc  XHR 8.220 8.100 28,285
-13.34 (-61.87%)
Bio-Path Holdings  BPTH 4.003 3.950 1,069
-6.48 (-61.80%)
Minerva Neuroscie  NERV 3.190 3.040 80,610
-5.13 (-61.66%)
Dcp Midstream LP  DCP 10.32 10.20 84,787
-16.53 (-61.56%)
Chatham Lodging Trust [Reit]  CLDT 7.050 6.880 26,536
-11.26 (-61.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.