Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ngm Biopharmaceuticals Inc  NGM 1.540 1.540 0
-2.67 (-63.42%)
NioCorp Developments Ltd. - Common Stock  NB 2.280 2.380 131,341
-3.94 (-63.34%)
Adaptive Biotechnologies Corp  ADPT 2.600 2.610 1,074,607
-4.48 (-63.28%)
LuxUrban Hotels Inc. - Common Stock  LUXH 1.030 1.140 539,542
-1.77 (-63.21%)
Re/Max Holdings Inc  RMAX 7.060 7.210 138,848
-11.94 (-62.84%)
Nevro Corp  NVRO 11.32 11.62 284,847
-19.00 (-62.66%)
Gamesquare Holdings Inc  GAME 1.600 1.580 136,425
-2.67 (-62.53%)
Medifast Inc  MED 33.71 33.50 332,426
-56.18 (-62.50%)
Embecta Corp. - Common Stock  EMBC 10.31 10.40 264,117
-17.14 (-62.44%)
Leslie's Inc  LESL 3.990 3.990 6,369,954
-6.62 (-62.39%)
IHS Holding Ltd  IHS 3.530 3.440 156,909
-5.85 (-62.37%)
Biomea Fusion Inc  BMEA 10.78 10.47 583,288
-17.70 (-62.16%)
Cerence Inc  CRNC 9.710 9.390 454,293
-15.84 (-62.00%)
Smart for Life, Inc. - Common Stock  SMFL 4.050 3.500 582,906
-6.60 (-61.97%)
Ssr Mining Inc  SSRM 5.570 5.520 2,902,127
-9.03 (-61.85%)
Terns Pharmaceuticals Inc  TERN 4.910 4.640 497,177
-7.93 (-61.76%)
Replimune Group Inc  REPL 6.420 6.150 603,791
-10.34 (-61.69%)
Vor Biopharma Inc  VOR 1.690 1.700 154,391
-2.71 (-61.59%)
Pmv Pharmaceuticals Inc  PMVP 1.750 1.710 336,037
-2.79 (-61.45%)
111 Inc ADR  YI 1.030 1.010 16,243
-1.64 (-61.42%)
3D Systems Corp  DDD 3.430 3.430 743,593
-5.44 (-61.33%)
Verve Therapeutics Inc  VERV 6.160 6.220 791,566
-9.59 (-60.89%)
Thoughtworks Holding Inc  TWKS 2.390 2.330 194,483
-3.72 (-60.88%)
Chegg Inc  CHGG 7.100 6.880 1,957,947
-11.03 (-60.84%)
Big Lots  BIG 3.470 3.470 597,551
-5.33 (-60.57%)
Xponential Fitness Inc Cl A  XPOF 12.81 12.47 464,446
-19.57 (-60.44%)
Intelligent Group Limited - Ordinary Shares  INTJ 1.310 1.320 305,582
-1.99 (-60.31%)
Wal-Mart Stores, Inc.  WMT 60.16 60.21 11,045,248
-91.22 (-60.26%)
Recruiter.com Group Inc  RCRT 1.400 1.400 2,335
-2.12 (-60.20%)
Prothena Corp  PRTA 20.87 20.56 369,977
-31.46 (-60.12%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.