Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Gds Holdings Ltd ADR  GDS 6.590 6.590 942
-9.11 (-58.03%)
Harrow Inc  HROW 10.60 10.60 0
-14.63 (-57.99%)
Cue Biopharma Inc  CUE 1.570 1.570 0
-2.16 (-57.91%)
Quidelortho Corp  QDEL 39.08 39.08 0
-53.52 (-57.80%)
Renovorx Inc  RNXT 1.230 1.230 0
-1.68 (-57.73%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 1.210 1.210 1,001
-1.65 (-57.69%)
Semper Paratus Acquisition Corporation - Class A Ordinary Shares  LGST 4.510 4.510 0
-6.14 (-57.65%)
Iridium Comm Inc  IRDM 28.11 28.11 6
-38.18 (-57.60%)
Treace Medical Concepts Inc  TMCI 11.10 11.10 0
-15.03 (-57.52%)
OceanPal Inc. - Common Stock  OP 2.590 2.590 6
-3.50 (-57.49%)
Lazydays Holdings Inc  LAZY 5.340 5.340 0
-7.22 (-57.48%)
DocGo Inc. - Common Stock  DCGO 3.510 3.510 0
-4.73 (-57.40%)
Theseus Pharmaceuticals Inc  THRX 4.060 4.060 0
-5.47 (-57.40%)
Lotus Technology Inc. - American Depositary Shares  LOT 5.880 5.880 0
-7.91 (-57.36%)
Health Catalyst Inc  HCAT 5.560 5.560 0
-7.45 (-57.25%)
Century Casinos IN  CNTY 3.020 3.020 0
-4.03 (-57.16%)
Enzo Biochem  ENZ 1.090 1.090 5
-1.45 (-57.09%)
Avinger Inc  AVGR 3.785 3.785 0
-5.01 (-56.98%)
Globavend Holdings Limited - Ord Shares  GVH 1.110 1.110 0
-1.47 (-56.97%)
374Water Inc  SCWO 1.250 1.250 0
-1.65 (-56.97%)
Nubia Brand International Corp. - Class A Common Stock  NUBI 4.530 4.530 0
-5.99 (-56.94%)
K V H Inds Inc  KVHI 4.810 4.810 0
-6.35 (-56.90%)
Nextera Energy Partners LP  NEP 27.46 27.46 151
-36.24 (-56.89%)
Verve Therapeutics Inc  VERV 6.910 6.910 5
-9.11 (-56.87%)
Ubiquiti Networks  UI 105.43 105.43 0
-138.49 (-56.78%)
Super League Enterprise, Inc. - Common Stock  SLE 1.410 1.410 0
-1.84 (-56.62%)
NextPlat Corp - Common Stock  NXPL 1.200 1.200 6,485
-1.55 (-56.36%)
Axcella Health Inc  AXLA 4.580 4.580 0
-5.90 (-56.30%)
Brand Engagement Network Inc. - Common Stock  BNAI 4.640 4.640 50
-5.92 (-56.06%)
Brightcove Inc  BCOV 1.690 1.690 0
-2.15 (-55.99%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.