Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Super League Gaming Inc  SLGG 1.800 1.830 220,700
-2.51 (-58.24%)
Silverbow Resources Inc  SBOW 4.050 4.020 40,800
-5.64 (-58.20%)
Ladder Capital Corp  LADR 7.220 7.310 735,800
-10.05 (-58.19%)
Xenia Hotels & Resorts Inc  XHR 8.840 9.010 889,800
-12.28 (-58.14%)
WT Offshore  WTI 1.830 1.810 1,996,400
-2.54 (-58.12%)
Diana Shipping Inc  DSX 1.420 1.410 119,900
-1.96 (-57.99%)
Anaptysbio Inc  ANAB 14.71 14.17 212,700
-20.28 (-57.96%)
Gty Technology Holdings Inc  GTYH 2.640 2.600 29,100
-3.63 (-57.89%)
Now Inc  DNOW 4.870 5.030 1,255,100
-6.60 (-57.54%)
Chimera Investment Corp  CIM 8.310 8.630 2,793,500
-11.25 (-57.52%)
New York Mtge Trust  NYMT 2.590 2.640 2,367,000
-3.50 (-57.47%)
Sage Therapeutic Com  SAGE 59.67 59.89 266,400
-80.62 (-57.47%)
Conn's Inc  CONN 10.58 10.78 315,600
-14.28 (-57.44%)
Beasley Brdcst Gr  BBGI 1.320 1.260 441,800
-1.78 (-57.42%)
Diversified Healthcare Trust  DHC 3.520 3.540 1,255,500
-4.73 (-57.33%)
Empire State Realty Trust Inc  ESRT 6.090 6.240 1,423,100
-8.18 (-57.32%)
Aesthetic Medical International Holdings Group L  AIH 4.290 4.250 41,700
-5.74 (-57.23%)
State Auto Finl Corp  STFC 13.86 13.91 24,300
-18.53 (-57.21%)
Interface Inc  TILE 6.180 6.380 419,600
-8.26 (-57.20%)
Hanmi Financial Cp  HAFC 8.040 8.070 115,100
-10.74 (-57.19%)
Tpg Re Finance Trust Inc  TRTX 8.530 8.640 257,200
-11.31 (-57.01%)
Boeing Co  BA 163.60 166.08 19,920,900
-216.87 (-57.00%)
Blucora Inc  BCOR 9.320 9.080 451,000
-12.32 (-56.93%)
Allegheny Technologies  ATI 8.740 9.290 3,655,200
-11.51 (-56.84%)
Black Stone Minerals LP  BSM 6.150 6.190 473,200
-8.09 (-56.81%)
Comtech Telecom Company  CMTL 14.05 14.03 549,000
-18.45 (-56.77%)
Varex Imaging Corp  VREX 12.34 12.30 872,200
-16.20 (-56.76%)
Laix Inc ADR  LAIX 1.860 2.060 76,900
-2.44 (-56.74%)
Radius Health  RDUS 11.15 10.80 1,109,400
-14.60 (-56.70%)
United Fire Group  UFCS 20.36 20.68 54,700
-26.62 (-56.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.