Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Spirit Airlines Inc  SAVE 4.030 4.030 104,808
-13.52 (-77.04%)
Bone Biologics Corp  BBLG 1.795 1.790 1,406
-6.01 (-77.00%)
Carmell Corporation - Common Stock  CTCX 2.245 2.245 0
-7.50 (-76.95%)
Cambium Networks Corp  CMBM 3.430 3.430 151
-11.44 (-76.93%)
Lithium Americas Corp  LAC 4.660 4.660 60,108
-15.49 (-76.87%)
Exela Technologies Inc  XELA 2.000 2.000 2,183
-6.50 (-76.47%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.185 1.185 0
-3.82 (-76.35%)
Sunnova Energy International  NOVA 3.780 3.780 195,052
-12.05 (-76.12%)
Noodles & Company  NDLS 1.180 1.180 257
-3.72 (-75.92%)
Uniqure Ord Shs  QURE 4.710 4.710 0
-14.67 (-75.70%)
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.390 1.390 1,877
-4.32 (-75.66%)
Coherus Bio  CHRS 2.000 2.000 3,322
-6.17 (-75.52%)
Office Properties Income Trust  OPI 1.880 1.880 2,580
-5.76 (-75.39%)
Turnstone Biologics Corp. - Common Stock  TSBX 2.710 2.710 0
-8.29 (-75.36%)
First Republic Bank  FRC 3.510 3.510 0
-10.63 (-75.18%)
Datchat Inc  DATS 1.230 1.230 123
-3.72 (-75.16%)
Allakos Inc  ALLK 1.060 1.060 100
-3.20 (-75.12%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 3.970 3.970 100
-11.98 (-75.11%)
Stronghold Digital Mining Inc Cl A  SDIG 2.690 2.690 22,439
-8.11 (-75.09%)
Lightning Emotors Inc  ZEV 1.630 1.630 0
-4.88 (-74.96%)
Lottery.com  LTRY 1.990 1.990 20
-5.95 (-74.95%)
Blue Ridge Bankshare  BRBS 2.530 2.530 0
-7.48 (-74.73%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share  WWAC 2.650 2.650 0
-7.83 (-74.71%)
The Beauty Health Co.  SKIN 3.430 3.430 65
-10.13 (-74.71%)
Ikena Oncology Inc  IKNA 1.260 1.260 0
-3.72 (-74.70%)
U.S. Auto Parts Netw  PRTS 1.290 1.290 155
-3.80 (-74.66%)
BranchOut Food Inc. - Common Stock  BOF 1.130 1.130 1
-3.30 (-74.49%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.340 1.340 582
-3.91 (-74.48%)
Children's Place Inc  PLCE 8.380 8.380 8,291
-24.30 (-74.36%)
Hawaiian Electric Industries  HE 10.21 10.21 31,814
-29.43 (-74.24%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.