Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Funko Inc Cl A  FNKO 5.425 5.410 51,266
-14.63 (-72.96%)
Kayne Anderson MLP Investment Company  KYN 3.930 3.920 200,743
-10.54 (-72.84%)
Triumph Group  TGI 6.660 6.410 169,264
-17.84 (-72.82%)
Satsuma Pharmaceuticals Inc  STSA 4.143 4.100 62,902
-10.93 (-72.51%)
Marker Therapeutics Inc  MRKR 1.530 1.520 11,764
-4.01 (-72.38%)
Revlon Inc  REV 6.520 6.280 11,013
-17.08 (-72.37%)
Martin Midstrm LP  MMLP 1.202 1.215 5,003
-3.15 (-72.36%)
Hall of Fame Resort & Ent CO  HOFV 2.580 2.530 9,526
-6.71 (-72.24%)
Team Inc  TISI 5.210 5.140 26,501
-13.55 (-72.23%)
Enlink Midstream Llc  ENLC 2.360 2.410 233,801
-6.13 (-72.20%)
Cvr Energy Inc  CVI 12.36 12.74 38,260
-31.95 (-72.11%)
Opgen Inc  OPGN 2.026 2.070 62,922
-5.23 (-72.07%)
Contura Energy Inc  CTRA 8.073 7.930 9,189
-20.75 (-71.99%)
Borqs Technologies Inc  BRQS 1.140 0.9700 1,053,374
-2.92 (-71.92%)
Advanced Emissions Solutions Inc  ADES 4.010 4.040 2,513
-10.26 (-71.90%)
Delek US Holdings  DK 10.47 10.73 59,568
-26.69 (-71.82%)
Crescent Pt Energy  CPG 1.254 1.280 67,890
-3.19 (-71.76%)
Service Properties Trust  SVC 7.250 7.160 71,391
-18.39 (-71.72%)
Nabors Industries Inc [Nbr/Pa]  NBR-PA 5.021 5.030 2,137
-12.73 (-71.71%)
Ingersoll-Rand Plc  IR 34.92 35.37 91,474
-88.31 (-71.66%)
Organigram Hlds Inc  OGI 1.079 1.080 189,411
-2.72 (-71.61%)
Helix Energy Solutions Group  HLX 2.469 2.460 150,550
-6.17 (-71.43%)
Fly Leasing Ltd  FLY 5.795 5.820 18,747
-14.49 (-71.43%)
Allena Pharmaceuticals Inc  ALNA 1.200 1.190 27,988
-3.00 (-71.42%)
Seritage Growth Properties  SRG 12.31 12.36 76,410
-30.68 (-71.37%)
Quad Graphics Inc  QUAD 3.000 2.980 5,347
-7.46 (-71.32%)
Menlo Therapeutics Inc  MNLO 1.350 1.350 0
-3.35 (-71.28%)
Reading Intl Cl A  RDI 3.570 3.850 19,679
-8.85 (-71.26%)
Tricida Inc  TCDA 9.350 9.050 131,747
-23.10 (-71.19%)
Viad Corp  VVI 19.51 19.34 11,865
-48.19 (-71.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.