Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
PAND  59.81
+133.36%
8,079,051
CDXC  18.74
+92.40%
118,199,175
PETZ  4.190
+34.73%
2,537,796
ASLN  4.460
+26.70%
12,474,731
DYNT  1.600
+25.00%
77,982,120

Losers (% change)

More % Losers
Symbol Price % Change Volume
CLGN  13.23
-30.07%
560,283
RUBY  8.020
-28.26%
3,780,411
NCTY  41.23
-27.23%
2,622,820
TDACU  16.33
-25.67%
2,421
HCC  19.85
-22.55%
2,782,017

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
SEB  3,275.25
+53.35
$9.69M
PAND  59.81
+34.18
$483.21M
GME  108.73
+17.02
$16.04B
TIRX  69.69
+10.18
$4.66M
DDS  85.78
+6.34
$63.65M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
BRK-A  367,800.00
-7200.00
$663.14M
NVR  4,491.42
-208.55
$95.78M
BKNG  2,273.20
-170.30
$1.71B
AMZN  3,057.16
-102.37
$13.62B
MELI  1,613.06
-100.94
$1.12B

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
TSLA 
-59.80 (-8.06%)
$26.20B
AAPL 
-4.36 (-3.48%)
$17.73B
GME 
+17.02 (18.56%)
$16.04B
AMZN 
-102.37 (-3.24%)
$13.62B
NVDA 
-47.66 (-8.22%)
$10.82B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
MSFT  1759.38B 228.99
-5.56 (-2.37%)
AMZN  1483.42B 3,057.16
-102.37 (-3.24%)
GOOG  708.85B 2,031.36
-63.81 (-3.05%)
TSM  653.45B 126.00
-6.30 (-4.76%)
BABA  616.26B 240.18
-10.16 (-4.06%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
RIOT  45.67
+44.41 (3524.60%)
615.41M
OAS  56.74
+54.97 (3105.65%)
N/A
GME  108.73
+105.17 (2954.21%)
11.08B
NVAX  221.50
+213.55 (2686.16%)
84.54B
ALTM  56.00
+53.75 (2388.89%)
N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
NRGD  2.080
-38.20 (-94.84%)
N/A
AIV  4.900
-48.70 (-90.86%)
771.02M
METX  2.190
-21.20 (-90.64%)
N/A
GLBS  5.210
-43.86 (-89.38%)
166.79M
HTZ  1.780
-14.72 (-89.21%)
149.64M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.