Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
GDHG  3.080
+3593.05%
 593,697
GSIW  7.830
+244.93%
 70,644,814
ZEO  2.600
+128.07%
 59,977,506
TBIO  2.930
+115.44%
 53,735,570
XCUR  3.930
+71.62%
 17,935,835

Losers (% change)

More % Losers
Symbol Price % Change Volume
PGNY  16.46
-32.65%
 19,160,376
ALGS  10.18
-28.11%
 875,500
XCH  13.32
-27.49%
 1,354,373
BLMZ  1.030
-24.82%
 802,525
VVOS  3.220
-22.03%
 3,651,000

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BRK-A  687,840.00
+981.00
 $1.02B
NVR  9,659.65
+197.67
 $201.39M
MPWR  911.12
+50.46
 $668.47M
KLAC  772.43
+41.39
 $958.66M
FCNCA  1,939.57
+40.62
 $150.79M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
AZO  3,040.09
-34.62
 $630.11M
MUSA  492.76
-22.58
 $199.14M
KSPI  99.81
-19.20
 $510.50M
ORLY  1,115.65
-17.54
 $410.41M
BKNG  4,017.51
-10.79
 $1.20B

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
NVDA 
+4.50 (3.97%)
 $34.60B
TSLA 
+16.72 (7.36%)
 $25.05B
AAPL 
+8.18 (3.71%)
 $15.28B
MSFT 
+7.88 (1.83%)
 $9.52B
META 
+21.15 (3.93%)
 $8.75B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  56898.57B 1.075
+0.01 (1.42%)
PKG  19394.78B 215.66
+3.26 (1.53%)
TSM  4569.45B 176.22
+8.94 (5.34%)
BSAC  3823.57B 20.29
+0.05 (0.25%)
AAPL  3783.26B 228.87
+8.18 (3.71%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
SLNO  52.73
+48.62 (1184.53%)
 430.74M
SMMT  23.16
+21.30 (1145.16%)
 2.26B
SEZL  160.15
+145.76 (1012.93%)
 N/A
WGS  40.65
+36.85 (969.74%)
 N/A
BIRD  12.80
+11.55 (924.00%)
 N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
VLCN  1.270
-9050.48 (-99.99%)
 N/A
WHLR  6.270
-2938.53 (-99.79%)
 60.90M
AIRE  1.360
-405.31 (-99.67%)
 N/A
ASTI  2.770
-671.23 (-99.59%)
 9.93M
SYTA  1.080
-257.22 (-99.58%)
 N/A
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.