Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
NVTS  2.285
+0.22%
 4,257
CBUS  3.595
+0.14%
 330
NSSC  40.80
+0.07%
 122
BROG  1.540
+0.03%
 1,742
TMUS  196.73
+0.03%
 647

Losers (% change)

More % Losers
Symbol Price % Change Volume
PITA  1.975
-0.25%
 455
GTI  2.555
-0.20%
 1,286
RXRX  6.900
-0.14%
 2,074
RKLB  7.110
-0.14%
 19,358
AMSC  20.73
-0.02%
 322

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BROG  1.540
+0.00
 $2.68K
GTI  2.555
-0.00
 $3.29K
PITA  1.975
-0.00
 $898.62

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
PITA  1.975
-0.00
 $898.62
GTI  2.555
-0.00
 $3.29K
BROG  1.540
+0.00
 $2.68K

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
NVDA 
+0.00 (0.00%)
 $99.89M
TSLA 
+0.00 (0.00%)
 $48.85M
META 
+0.00 (0.00%)
 $11.31M
AAPL 
+0.00 (0.00%)
 $11.25M
COIN 
+0.00 (0.00%)
 $10.03M

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  56104.63B 1.060
+0.00 (0.00%)
PKG  19101.60B 212.40
+0.00 (0.00%)
TSM  4337.63B 167.28
+0.00 (0.00%)
BSAC  3814.15B 20.24
+0.00 (0.00%)
AAPL  3648.04B 220.69
+0.00 (0.00%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
SMMT  24.56
+22.68 (1206.38%)
 2.39B
SLNO  53.55
+49.04 (1087.36%)
 437.44M
WGS  38.77
+34.82 (881.52%)
 N/A
BIRD  12.35
+11.09 (880.16%)
 N/A
SEZL  147.56
+130.16 (748.05%)
 N/A

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
VLCN  1.150
-10123.85 (-99.99%)
 N/A
WHLR  6.740
-2592.46 (-99.74%)
 65.47M
AIRE  1.290
-405.38 (-99.68%)
 N/A
SBFM  2.990
-757.01 (-99.61%)
 N/A
SYTA  1.100
-257.20 (-99.57%)
 N/A
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.