Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TROOPS, Inc. - Ordinary Shares  TROO 1.340 1.340 10,264
-3.51 (-72.37%)
SRM Entertainment, Inc. - Common Stock  SRM 1.380 1.380 300
-3.60 (-72.29%)
The Glimpse Group Inc  VRAR 1.110 1.110 0
-2.88 (-72.18%)
Exela Technologies Inc  XELA 1.990 1.990 224
-5.15 (-72.13%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 2.280 2.280 223
-5.90 (-72.13%)
Cooper Companies  COO 89.93 89.93 6
-232.14 (-72.08%)
Plug Power Inc  PLUG 2.370 2.380 463,413
-6.10 (-72.02%)
Zapata Computing Holdings Inc. - Common Stock  ZPTA 1.610 1.610 141,054
-4.09 (-71.75%)
Smart for Life, Inc. - Common Stock  SMFL 3.500 3.500 20,800
-8.89 (-71.75%)
EF Hutton Acquisition Corporation I - Common Stock  EFHT 2.930 2.930 0
-7.34 (-71.47%)
ProMIS Neurosciences Inc. - Common Shares  PMN 1.950 1.950 0
-4.84 (-71.28%)
5E Advanced Materials, Inc. - Common Stock  FEAM 1.110 1.110 1,446
-2.75 (-71.24%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.410 1.410 683
-3.49 (-71.22%)
Evgo Inc  EVGO 1.710 1.710 31,543
-4.21 (-71.11%)
Sage Therapeutic Com  SAGE 13.58 13.58 5
-33.43 (-71.11%)
Urgent.ly Inc. - Common Stock  ULY 1.660 1.660 0
-4.05 (-70.92%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 4.440 4.440 0
-10.65 (-70.58%)
Karyopharm Therapeut  KPTI 1.060 1.060 13,106
-2.53 (-70.47%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.280 2.280 1,364
-5.42 (-70.39%)
Office Properties Income Trust  OPI 1.940 1.940 181
-4.60 (-70.34%)
Ocuphire Pharma Inc  OCUP 1.535 1.535 13
-3.63 (-70.31%)
Fireman B.V.  IFRX 1.390 1.390 0
-3.29 (-70.30%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 3.100 3.100 0
-7.28 (-70.13%)
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.040 1.040 5
-2.43 (-70.03%)
Methode Electronics  MEI 12.13 12.13 0
-28.15 (-69.89%)
Noodles & Company  NDLS 1.405 1.400 1,586
-3.25 (-69.78%)
Sos Ltd ADR  SOS 1.280 1.280 12,012
-2.94 (-69.67%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.670 1.670 0
-3.83 (-69.64%)
Rallybio Corporaton  RLYB 1.650 1.650 7,530
-3.76 (-69.50%)
Biorestorative Therapies Inc  BRTX 1.230 1.230 7,650
-2.80 (-69.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.