Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Allena Pharmaceuticals Inc  ALNA 1.220 1.230 297,400
-2.72 (-69.04%)
Western Midstream Partners LP  WES 7.710 7.370 2,055,100
-17.18 (-69.02%)
Opgen Inc  OPGN 2.200 2.060 3,793,200
-4.88 (-68.93%)
Helix Energy Solutions Group  HLX 2.520 2.370 2,669,200
-5.54 (-68.73%)
Delek US Holdings  DK 11.44 10.76 1,209,400
-24.86 (-68.48%)
Genfit S.A. ADR  GNFT 5.500 4.190 1,418,900
-11.91 (-68.41%)
Viad Corp  VVI 21.35 19.37 490,000
-45.80 (-68.21%)
National Cinemedia  NCMI 2.610 2.610 289,700
-5.59 (-68.17%)
Polarityte Inc  PTE 1.030 1.040 133,000
-2.20 (-68.11%)
Service Properties Trust  SVC 8.230 7.500 1,853,800
-17.56 (-68.09%)
Designer Brands Inc  DBI 5.490 5.410 1,414,700
-11.63 (-67.93%)
Seritage Growth Properties  SRG 13.66 12.63 659,200
-28.83 (-67.85%)
Provident Bancorp CS  PVBC 7.740 7.630 22,100
-16.29 (-67.79%)
Norwegian Cruise Ord  NCLH 16.68 16.63 28,960,800
-35.09 (-67.78%)
Houghton Mifflin Har  HMHC 1.720 1.660 2,864,600
-3.61 (-67.73%)
Sterling Bancorp Inc [Southfield Mi]  SBT 3.150 3.050 61,300
-6.61 (-67.73%)
U.S. Silica Holdings Inc  SLCA 3.090 2.950 1,068,000
-6.47 (-67.68%)
Histogen Inc  HSTO 1.500 1.450 38,900
-3.11 (-67.46%)
Plantronics  PLT 12.27 11.55 594,700
-25.05 (-67.12%)
Lsb Industries Inc  LXU 1.710 1.710 94,900
-3.47 (-66.99%)
Enable Midstream Partners LP  ENBL 3.980 3.990 821,000
-8.05 (-66.92%)
Brookdale Senior Living Inc  BKD 2.520 2.480 1,602,500
-5.06 (-66.75%)
Cooper Std Hld Inc  CPS 13.63 13.63 218,200
-27.25 (-66.66%)
Navios Maritime Partners LP  NMM 5.930 5.850 56,100
-11.80 (-66.55%)
Bellus Health Inc  BLU 2.140 2.170 457,900
-4.25 (-66.51%)
Berkshire Hills Bancorp  BHLB 9.840 9.410 571,000
-19.45 (-66.40%)
Rattler Midstream LP Common Units  RTLR 6.000 5.670 383,700
-11.82 (-66.33%)
Corbus Pharma  CRBP 1.640 1.560 3,541,000
-3.23 (-66.32%)
Alliance Data Systems  ADS 43.26 42.00 781,500
-84.87 (-66.24%)
Exterran Corp  EXTN 4.410 4.270 215,700
-8.65 (-66.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.