camedia wrapper top
52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Luckin Coffee Inc ADR  LK 1.380 1.380 0
-23.21 (-94.39%)
Microsectors U.S. Big Oil Index 3X Leveraged ETN  NRGU 3.640 3.490 2,770,504
-31.83 (-89.74%)
California Resources Corp  CRC 1.180 1.180 0
-9.11 (-88.53%)
Hertz Global Holdings Ord Shs  HTZ 1.590 1.570 8,933,604
-11.67 (-88.01%)
Sonim Technologies Inc  SONM 1.030 1.030 2,895,661
-6.38 (-86.10%)
Peabody Energy Corp  BTU 2.710 2.790 2,042,883
-15.73 (-85.30%)
Stealth Biotherapeutics Corp Ads  MITO 1.800 1.890 224,069
-10.44 (-85.29%)
Contura Energy Inc  CTRA 4.710 4.720 86,465
-25.69 (-84.51%)
Tilray Inc  TLRY 6.900 6.930 5,278,559
-35.56 (-83.75%)
Salarius Pharmaceuticals Inc  SLRX 1.070 1.120 619,188
-4.86 (-81.96%)
Nine Energy Service Inc  NINE 1.750 1.700 232,757
-7.50 (-81.08%)
Ag Mortgage Investment Trust  MITT 3.050 3.140 2,283,576
-13.06 (-81.07%)
Gannett Co. Inc.  GCI 1.880 1.770 1,963,062
-7.93 (-80.84%)
Pennsylvania Rl Estate Invt TR [Pei/Pc]  PEI-PC 4.100 4.550 142,258
-17.25 (-80.80%)
Invesco Mortgage Capital REIT Ord Shs  IVR 3.190 3.280 7,825,362
-13.29 (-80.64%)
Neurotrope Inc  NTRP 1.160 1.130 97,611
-4.83 (-80.63%)
Qudian Inc ADR  QD 1.700 1.770 3,054,538
-6.84 (-80.09%)
Target Hospitality Corp  TH 1.550 1.630 188,042
-6.08 (-79.69%)
Enlivex Therapeutics Ltd  ENLV 5.190 5.280 60,193
-20.32 (-79.66%)
Panhandle Royalty Company  PHX 2.340 2.280 82,395
-9.07 (-79.49%)
9F Inc ADR  JFU 1.980 1.950 781,730
-7.60 (-79.33%)
Youngevity International Inc  YGYI 1.070 1.130 250,837
-3.98 (-78.81%)
Pyxus International Inc  PYX 2.910 2.910 0
-10.80 (-78.77%)
Ecmoho Ltd ADR  MOHO 2.150 2.140 121,951
-7.95 (-78.71%)
Micro Focus Intl Plc  MFGP 4.250 4.240 757,951
-15.49 (-78.47%)
Corenergy Infrastructure Trust Inc  CORR 10.51 10.45 280,036
-37.52 (-78.12%)
Evolus Ord Shs  EOLS 3.880 3.740 316,105
-13.83 (-78.09%)
Exantas Capital Corp  XAN 2.490 2.650 1,046,977
-8.87 (-78.08%)
Akazoo S.A.  SONG 1.163 1.163 0
-4.11 (-77.93%)
Pennsylvania Real Estate Investment  PEI 1.190 1.210 677,508
-4.20 (-77.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
camedia wrapper bottom