Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Luckin Coffee Inc ADR  LK 1.380 1.380 0
-18.64 (-93.11%)
Safe-T Group Ltd ADR  SFET 1.070 1.070 302,922
-13.25 (-92.53%)
Peabody Energy Corp  BTU 1.680 1.630 2,962,439
-13.60 (-89.01%)
Panhandle Royalty Company  PHX 1.570 1.600 80,880
-12.59 (-88.91%)
Corenergy Infrastructure Trust Inc  CORR 5.310 5.490 102,039
-41.71 (-88.71%)
Hertz Global Holdings Inc  HTZ 1.600 1.840 56,162,072
-12.48 (-88.64%)
Gannett CO Inc  GCI 1.430 1.450 417,659
-9.42 (-86.82%)
9F Inc ADR  JFU 1.730 1.400 55,849,969
-10.37 (-85.70%)
Aptorum Group Ltd Cl A  APM 2.310 2.600 567,016
-13.68 (-85.55%)
California Resources Corp  CRC 1.180 1.180 0
-6.71 (-85.04%)
Francesca's Holdings  FRAN 2.950 3.000 167,188
-16.77 (-85.04%)
Ecmoho Ltd ADR  MOHO 1.520 1.670 191,960
-8.58 (-84.95%)
Recro Pharma Inc  REPH 2.000 2.010 253,145
-11.10 (-84.73%)
Seacor Marine Holdings Inc  SMHI 2.100 2.110 94,545
-11.54 (-84.60%)
Hallmark Fin Svc  HALL 3.140 2.810 333,645
-16.13 (-83.71%)
ION Geophysical Corp  IO 1.510 1.540 236,183
-7.47 (-83.18%)
Exantas Capital Corp  XAN 1.960 2.000 443,731
-9.48 (-82.87%)
Roadrunner Transportation Systems Inc  RRTS 1.930 1.930 0
-9.29 (-82.80%)
Lizhi Inc ADR  LIZI 2.020 2.120 632,438
-9.61 (-82.63%)
Invesco Mortgage Capital Inc  IVR 2.730 2.790 3,117,787
-12.89 (-82.52%)
Gaslog Partners LP  GLOP 3.480 3.430 86,934
-16.40 (-82.49%)
BP Prudhoe Bay Royalty Trust  BPT 1.440 1.430 69,382
-6.77 (-82.46%)
Vermilion Energy Inc  VET 2.660 2.740 1,381,500
-12.41 (-82.35%)
PBF Energy Inc  PBF 5.370 5.620 3,760,561
-24.76 (-82.18%)
Ag Mortgage Investment Trust  MITT 2.720 2.710 293,625
-12.54 (-82.18%)
Monopar Therapeutics Inc  MNPR 4.900 5.000 5,520
-21.60 (-81.51%)
Impac Mortgage Holdings  IMH 1.400 1.390 25,439
-6.11 (-81.36%)
Liberty Tripadv A  LTRPA 1.690 1.710 431,548
-7.36 (-81.33%)
Alliance Resource Pt  ARLP 2.740 2.690 304,584
-11.20 (-80.34%)
Golar Lng Partners  GMLP 2.070 2.070 98,253
-8.36 (-80.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.