Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
reAlpha Tech Corp. - Common Stock  AIRE 1.090 1.390 5,729,423
-405.58 (-99.73%)
Cheche Group Inc. - Class A Ordinary Shares  CCG 1.940 1.970 9,933
-73.06 (-97.41%)
SEALSQ Corp - Ordinary Shares  LAES 1.230 1.170 303,379
-20.74 (-94.40%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 1.760 1.780 5,218,025
-26.74 (-93.82%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.300 0.7200 70,755,654
-19.49 (-93.75%)
CBL International Limited - Ordinary Shares  BANL 1.080 1.080 5,078
-15.92 (-93.65%)
Fibrogen Inc CS  FGEN 1.040 1.020 653,315
-15.26 (-93.62%)
AMC Entertainment Holdings  AMC 3.410 3.280 15,317,414
-48.49 (-93.43%)
Panbela Therapeutics Inc  PBLA 1.110 1.110 0
-15.69 (-93.39%)
VinFast Auto Ltd. - Ordinary Shares  VFS 2.600 2.690 4,146,442
-34.46 (-92.98%)
SciSparc Ltd. - Ordinary Shares  SPRC 1.320 1.260 192,438
-17.20 (-92.87%)
Ebix Inc  EBIX 1.160 1.160 0
-14.67 (-92.67%)
Maxeon Solar Tech Ltd  MAXN 2.090 1.780 3,092,151
-25.53 (-92.43%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.040 1.070 13,979
-12.56 (-92.35%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.500 1.260 247,562
-17.50 (-92.11%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.460 1.430 188,155
-16.18 (-91.72%)
Powerbridge Technologies Ltd  PBTS 1.100 1.100 0
-12.15 (-91.70%)
Tigo Energy, Inc. - Common Stock  TYGO 1.070 0.9500 43,534
-11.64 (-91.58%)
Aditxt Inc  ADTX 2.390 2.530 65,577
-22.81 (-90.51%)
Cutera Inc  CUTR 2.120 2.040 703,140
-19.52 (-90.20%)
Hepion Pharmaceuticals Inc  HEPA 1.370 1.290 39,627
-12.24 (-89.93%)
Ventyx Biosciences Inc  VTYX 3.930 4.060 529,730
-32.72 (-89.28%)
Revance Therapeutics  RVNC 3.400 3.290 2,280,276
-28.11 (-89.21%)
American Battery Technology Company - Common Stock  ABAT 1.340 1.380 397,427
-9.81 (-87.98%)
Maison Solutions Inc. - Class A Common Stock  MSS 1.100 1.100 24,953
-7.86 (-87.72%)
Bioxcel Therapeutics Inc  BTAI 2.630 2.610 260,295
-18.32 (-87.45%)
Immuneering Corp Cl A  IMRX 1.470 1.430 295,784
-9.54 (-86.65%)
Aclaris Therapts  ACRS 1.200 1.190 445,216
-7.69 (-86.50%)
Express Inc  EXPR 2.290 2.290 0
-14.44 (-86.31%)
Outset Medical Inc  OM 2.400 2.380 402,980
-14.78 (-86.03%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.