Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Geo Group Inc  GEO 14.95 14.79 544,745
+7.67 (105.29%)
Marathon Digital Hldgs Inc  MARA 19.40 19.01 33,125,210
+9.94 (105.08%)
First Internet Bcp  INBK 31.00 30.71 41,959
+15.86 (104.76%)
Lyra Therapeutics Inc  LYRA 4.830 5.170 89,193
+2.47 (104.66%)
Invivyd, Inc. - Common Stock  IVVD 2.230 2.070 152,638
+1.14 (104.59%)
Smith Micro Software  SMSI 2.270 2.220 42,450
+1.16 (104.50%)
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 42.49 42.25 62,409
+21.71 (104.48%)
Installed Building Products  IBP 241.60 235.22 76,905
+123.23 (104.11%)
Benitec Biopharma Ltd ADR  BNTC 6.905 6.940 15,314
+3.51 (103.60%)
Crane Company  CR 144.75 143.98 143,781
+73.35 (102.73%)
Cellebrite Di Ltd  CLBT 10.84 10.71 123,838
+5.49 (102.52%)
Scholar Rock Holding Corp  SRRK 14.52 13.96 146,891
+7.34 (102.23%)
Advanced Drainage Systems Inc  WMS 163.30 161.34 153,430
+82.52 (102.15%)
Rex American Resources Corp  REX 57.01 56.22 70,661
+28.78 (101.93%)
Neurogene Inc. - Common Stock  NGNE 30.45 29.87 17,379
+15.35 (101.69%)
Gulf Island Fab  GIFI 6.777 6.760 57,940
+3.42 (101.69%)
Blue Apron Holdings Inc  APRN 12.99 12.99 0
+6.54 (101.40%)
Jackson Financial Inc Cl A  JXN 69.71 69.58 262,669
+35.04 (101.07%)
Karat Packaging Inc  KRT 27.52 27.06 9,311
+13.82 (100.88%)
Viad Corp  VVI 34.90 34.62 11,770
+17.52 (100.81%)
Robinhood Markets Inc Cl A  HOOD 17.71 17.12 4,772,010
+8.89 (100.79%)
Eaton Corp Plc  ETN 324.58 317.10 1,246,977
+162.66 (100.46%)
Adma Biologics  ADMA 6.600 6.440 641,324
+3.30 (100.00%)
Sigmatron Intl Inc  SGMA 4.175 4.180 15,770
+2.08 (99.76%)
Tabula Rasa Healthcare Inc  TRHC 10.50 10.50 0
+5.24 (99.62%)
Mamamancini's Holdin  MMMB 3.750 3.750 0
+1.87 (99.47%)
Paltalk Inc  PALT 3.610 3.620 7,093
+1.80 (99.46%)
Cardlytics Inc  CDLX 12.14 11.58 407,931
+6.05 (99.43%)
Warrior Met Coal Inc  HCC 69.33 69.55 408,423
+34.53 (99.22%)
Seanergy Maritime Hl  SHIP 9.598 9.450 155,131
+4.78 (99.13%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.