Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SL Green Realty Corp  SLG 52.41 50.78 874,315
+28.25 (116.93%)
Cellectar Biosc  CLRB 3.110 3.190 899,197
+1.67 (115.97%)
Superior Uniform Group  SGC 16.77 16.79 66,983
+9.00 (115.83%)
Onto Innovation Inc  ONTO 176.10 170.77 343,897
+93.78 (113.92%)
Brightview Holdings Inc  BV 11.52 11.20 509,196
+6.13 (113.73%)
Homeowners Choice  HCI 114.79 113.26 118,667
+61.07 (113.68%)
Archer Aviation Inc  ACHR 4.010 3.930 4,081,865
+2.13 (113.30%)
Quicklogic Corp  QUIK 12.28 11.78 256,588
+6.52 (113.08%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 23.42 23.24 178,121
+12.42 (112.91%)
Gaotu Techedu Inc ADR  GOTU 6.980 6.490 3,895,202
+3.70 (112.80%)
Western Digital  WDC 69.92 67.05 7,710,656
+37.02 (112.52%)
Xtl Biopharma ADR  XTLB 2.590 2.650 7,580
+1.37 (112.28%)
Emcor Group  EME 338.08 332.59 399,602
+178.35 (111.66%)
enCore Energy Corp. - Common Stock  EU 3.930 3.930 0
+2.07 (111.29%)
Invivyd, Inc. - Common Stock  IVVD 2.270 2.190 830,160
+1.19 (110.19%)
Glaukos Corp  GKOS 101.10 98.95 351,098
+52.96 (110.01%)
Bbva Banco Frances S.A.  BBAR 9.400 9.380 1,676,229
+4.92 (109.82%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 2.200 2.210 3,616
+1.15 (109.52%)
Azz Inc  AZZ 82.93 76.50 310,550
+43.28 (109.16%)
Kaman Corp  KAMN 45.99 45.99 0
+24.00 (109.14%)
Verastem Inc  VSTM 9.610 9.740 101,636
+5.01 (109.09%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 17.59 17.32 1,019,628
+9.17 (108.91%)
Compania Mina Buenaventura S.A. ADR  BVN 15.75 15.77 998,509
+8.21 (108.89%)
Viant Technology Inc  DSP 9.040 8.730 153,919
+4.71 (108.78%)
Byrna Technologies Inc  BYRN 12.94 12.41 220,813
+6.74 (108.71%)
Boise Cascade L.L.C.  BCC 139.14 133.02 400,145
+72.47 (108.70%)
Iovance Biotherapeutics Inc  IOVA 11.86 11.32 3,895,067
+6.16 (108.07%)
Arq, Inc. - Common Stock  ARQ 6.880 6.610 184,686
+3.57 (107.85%)
Ultralife Corp  ULBI 8.410 8.690 50,506
+4.36 (107.65%)
Gap  GPS 20.91 20.75 5,767,430
+10.84 (107.65%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.