Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Edible Garden AG Incorporated - Common Stock  EDBL 5.490 6.220 237,897
+3.71 (208.43%)
Ambrx Biopharma Inc ADR  AMAM 28.00 28.00 0
+18.92 (208.37%)
Brainsway Ltd ADR  BWAY 4.760 4.800 30,897
+3.21 (208.09%)
Amer Superconductor  AMSC 12.27 11.86 365,773
+8.28 (207.52%)
Rxsight Inc  RXST 52.77 51.89 273,467
+35.35 (202.93%)
Oscar Health Inc Cl A  OSCR 17.56 17.89 2,619,012
+11.71 (200.17%)
Dell Technologies Inc  DELL 125.06 124.91 5,511,061
+83.39 (200.12%)
Data Storage Corp  DTST 5.130 4.640 52,284
+3.42 (200.00%)
Aeglea Biothera  AGLE 12.01 12.01 0
+8.00 (199.13%)
Neuropace Inc  NPCE 13.39 12.99 69,086
+8.90 (198.22%)
Alx Oncology Holdings Inc  ALXO 16.86 16.87 466,719
+11.20 (197.88%)
Windtree Therapeutics Inc  WINT 5.230 5.070 28,471
+3.47 (197.16%)
Makemytrip Ltd  MMYT 67.47 67.52 634,797
+44.76 (197.09%)
My Size Inc  MYSZ 3.700 3.400 95,624
+2.45 (197.02%)
Biohaven Ltd  BHVN 38.97 38.54 948,302
+25.84 (196.80%)
Sterling Infrastructure Inc  STRL 105.89 102.20 285,239
+70.21 (196.78%)
Werewolf Therapeutics Inc  HOWL 6.750 6.210 82,000
+4.44 (192.21%)
Palantir Technologies Inc Cl A  PLTR 22.52 21.71 32,934,928
+14.78 (190.96%)
Brf-Brasil Foods S.A. ADR  BRFS 3.450 3.370 2,050,772
+2.26 (189.92%)
Aspen Aerogels Inc  ASPN 16.10 15.71 570,133
+10.51 (188.01%)
Banco Macro S.A. ADR  BMA 51.38 49.08 386,590
+33.42 (186.08%)
Equitrans Midstream Corp  ETRN 13.74 13.72 6,688,543
+8.93 (185.65%)
Summit Therapeu ADR  SMMT 3.860 3.550 1,388,933
+2.50 (184.87%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 5.000 5.080 438,235
+3.24 (184.09%)
Infobird Company Ltd  IFBD 4.900 3.690 4,099,953
+3.17 (183.16%)
ACM Research Inc  ACMR 27.04 28.29 2,542,299
+17.48 (182.85%)
Everquote Inc Cl A  EVER 19.55 18.61 343,988
+12.62 (182.11%)
Applied Therapeutics Inc  APLT 4.280 4.230 429,224
+2.76 (181.58%)
Ultralife Corp  ULBI 11.39 10.71 253,860
+7.34 (180.89%)
Fulcrum Therapeutics Inc  FULC 7.140 7.130 261,291
+4.56 (176.74%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.