Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Uber Technologies Inc  UBER 69.05 69.31 16,192,022
+39.35 (132.49%)
Pure Storage Inc  PSTG 52.95 52.22 2,273,061
+30.14 (132.14%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 33.56 32.47 225,967
+19.06 (131.45%)
Audioeye Inc  AEYE 14.29 14.85 129,925
+8.11 (131.23%)
Autolus Therapeutics Plc ADR  AUTL 4.000 4.080 2,745,490
+2.27 (131.21%)
Compania Mina Buenaventura S.A. ADR  BVN 17.38 16.90 900,784
+9.85 (130.81%)
Williams-Sonoma  WSM 282.16 281.68 484,459
+159.90 (130.79%)
United Insurance Holdings  UIHC 7.930 7.930 0
+4.49 (130.52%)
Gsi Technology Inc  GSIT 3.790 3.540 131,862
+2.14 (130.23%)
Natural Gas Services Group  NGS 23.79 24.17 101,529
+13.44 (129.86%)
Sigilon Therapeutics Inc  SGTX 22.47 22.47 0
+12.67 (129.30%)
Mind Medicine Mindmed Inc  MNMD 8.520 8.520 652,548
+4.80 (129.03%)
Scholar Rock Holding Corp  SRRK 14.53 13.96 498,572
+8.17 (128.46%)
Mereo Biopharma Group Plc ADR  MREO 2.740 2.810 562,550
+1.54 (128.33%)
Thorne Healthtech Inc  THRN 10.19 10.19 0
+5.71 (127.46%)
Gap  GPS 21.35 20.22 8,786,201
+11.96 (127.37%)
Ceco Environmental Corp  CECO 25.32 25.26 282,178
+14.12 (126.07%)
Crinetics Pharmaceuticals Inc  CRNX 42.12 42.29 563,205
+23.43 (125.36%)
Homeowners Choice  HCI 115.00 116.08 99,536
+63.76 (124.43%)
Adc Therapeutics Sa  ADCT 4.340 4.440 323,499
+2.40 (123.71%)
Essa Pharma  EPIX 6.080 6.120 178,467
+3.36 (123.53%)
Gladstone Cap Corp  GLAD 21.45 21.22 114,359
+11.85 (123.44%)
Neogames S.A.  NGMS 29.45 29.45 0
+16.19 (122.10%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 18.56 18.17 1,475,180
+10.20 (122.01%)
Apogee Therapeutics, Inc. - Common Stock  APGE 47.13 45.86 238,494
+25.90 (122.00%)
Tarsus Pharmaceuticals Inc  TARS 32.04 32.21 381,058
+17.56 (121.27%)
Elutia, Inc. - Class A Common Stock  ELUT 2.780 2.890 13,269
+1.52 (120.63%)
Core & Main Inc Cl A  CNM 57.32 56.75 997,116
+31.26 (119.95%)
Jfrog Ltd  FROG 41.99 40.47 1,228,791
+22.85 (119.38%)
Graham Corp  GHM 28.36 27.84 50,989
+15.42 (119.17%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.