camedia wrapper top
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nabors Industries  NBR 47.25 45.93 365,400
+45.47 (2554.49%)
Novavax Inc  NVAX 146.51 133.28 13,721,000
+139.89 (2113.14%)
Office Depot  ODP 21.08 20.26 440,000
+19.73 (1461.48%)
Ocwen Financial Ord Shs  OCN 21.00 21.15 79,900
+19.61 (1410.79%)
Forty Seven Inc  FTSV 95.51 95.51 0
+89.11 (1392.34%)
Co-Diagnostics Inc  CODX 16.29 21.00 9,872,200
+15.17 (1354.46%)
U.S. Auto Parts Netw  PRTS 14.53 14.54 4,480,800
+13.34 (1121.01%)
Altimmune Inc  ALT 24.66 23.70 1,019,200
+22.60 (1097.09%)
Nautilus Group  NLS 13.74 14.11 910,400
+12.46 (973.44%)
Jumei International Holding Ltd  JMEI 19.93 19.93 0
+18.06 (965.78%)
Groupon Ord Shs  GRPN 24.00 24.01 917,600
+21.68 (934.27%)
Seres Theraptc  MCRB 27.26 28.58 3,158,900
+24.41 (856.49%)
Chesapeake Energy  CHK 11.85 11.85 0
+10.56 (818.60%)
Chemocentryx Inc  CCXI 52.64 53.22 412,900
+46.17 (713.60%)
Tesla, Inc.  TSLA 1,650.71 1621.00 12,577,600
+1435.07 (665.49%)
Acm Research Inc  ACMR 104.61 104.77 173,100
+90.63 (648.28%)
Nantkwest Inc CS  NK 8.850 9.280 1,321,500
+7.61 (613.71%)
Fang Holdings Ltd.  SFUN 11.70 12.59 63,500
+10.05 (609.09%)
Laredo Petroleum Holdings Inc  LPI 18.23 17.71 215,800
+15.56 (582.77%)
Inovio Pharma  INO 14.79 14.39 22,227,100
+12.60 (575.11%)
Mersana Therapeutics Inc  MRSN 18.58 18.29 677,100
+15.82 (573.19%)
Rumbleon Inc.  RMBL 23.76 20.80 715,800
+20.22 (571.19%)
Hebron Technology Co. Ltd  HEBT 13.16 14.54 51,300
+11.18 (564.65%)
Kirkland's Inc  KIRK 7.650 7.210 955,500
+6.48 (553.85%)
Scynexis Ord Shs  SCYX 6.770 6.770 34,900
+5.73 (550.96%)
Valhi Inc  VHI 11.44 10.63 35,100
+9.62 (528.57%)
Medley Capital Corp  MCC 15.37 15.80 15,500
+12.82 (502.75%)
Sorrento Therapeutics Ord Shs  SRNE 12.44 13.01 38,193,400
+10.37 (500.97%)
Biondvax Pharma Ads  BVXV 32.83 33.43 35,400
+27.06 (468.98%)
Plug Power Ord Shs  PLUG 11.40 11.36 22,857,000
+9.39 (467.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
camedia wrapper bottom