Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Praxis Precision Medicines Inc  PRAX 52.88 51.14 137,083
+51.85 (5033.98%)
Cartesian Therapeutics, Inc. - Common Stock  RNAC 20.90 20.72 121,656
+19.83 (1853.27%)
Jasper Therapeutics Inc.  JSPR 21.18 22.03 72,554
+19.99 (1679.83%)
Root Inc  ROOT 62.66 60.02 231,220
+58.72 (1490.36%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 29.00 25.65 321,832
+26.94 (1307.77%)
Cidara Thera  CDTX 13.00 12.29 753,807
+11.97 (1162.14%)
Soleno Therapeutics Inc  SLNO 37.34 39.34 269,361
+33.86 (972.99%)
Carvana Company Cl A  CVNA 77.50 75.35 3,304,578
+69.98 (930.59%)
Swvl Holdings Corp - Ordinary Shares  SWVL 12.16 11.47 49,918
+10.94 (896.72%)
Regis Corp  RGS 9.980 9.980 0
+8.87 (799.10%)
Alpine Immune Sciences Inc  ALPN 64.62 64.57 1,768,714
+57.41 (796.26%)
Super Micro Computer  SMCI 787.40 754.72 5,081,984
+692.51 (729.80%)
Douyu International Holdings Ltd ADR  DOYU 8.440 8.570 44,712
+7.37 (688.79%)
Outlook Therapeutics Inc  OTLK 8.190 8.200 150,771
+7.11 (658.33%)
Moneylion Inc  ML 68.64 70.15 88,295
+59.43 (645.28%)
Immunogen Inc  IMGN 31.25 31.25 0
+27.01 (637.03%)
Datasea Inc  DTSS 7.800 7.610 20,569
+6.74 (635.85%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 36.36 35.91 1,601,944
+31.21 (606.02%)
Gracell Biotechnologies Inc ADR  GRCL 10.25 10.25 0
+8.79 (602.05%)
Lifemd Inc  LFMD 10.82 11.16 397,947
+9.27 (595.82%)
Canopy Growth Corp  CGC 8.700 8.970 4,232,985
+7.43 (585.04%)
Vertiv Holdings Llc.  VRT 90.35 84.57 20,852,454
+76.76 (564.83%)
Vera Therapeutics Inc Cl A  VERA 38.69 39.95 850,183
+32.35 (510.25%)
Cazoo Group Ltd  CZOO 10.95 11.10 2,870,410
+9.07 (482.45%)
Fusion Pharmaceuticals Inc  FUSN 21.40 21.40 367,784
+17.67 (473.73%)
Edtechx Holdings Acquisition Corp II Cl A  EDTX 63.24 63.24 0
+52.02 (463.64%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 10.90 10.90 17,015
+8.90 (445.00%)
Skillsoft Corp  SKIL 6.800 8.600 126,855
+5.54 (439.68%)
Agenus Inc  AGEN 8.300 7.420 961,370
+6.72 (425.32%)
Applied Optoelect  AAOI 10.66 10.85 1,316,128
+8.60 (417.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.