Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mediaalpha Inc Cl A  MAX 19.07 19.07 2
+10.03 (110.95%)
Cipher Mining Inc  CIFR 4.640 4.640 116,072
+2.44 (110.91%)
Circor International  CIR 56.00 56.00 0
+29.41 (110.61%)
Geo Group Inc  GEO 15.07 15.07 5,520
+7.91 (110.47%)
Weatherford International Plc  WFRD 125.01 125.01 2,420
+65.58 (110.35%)
Qudian Inc ADR  QD 2.460 2.460 1
+1.29 (110.26%)
Interface Inc  TILE 15.86 15.86 0
+8.31 (110.07%)
Universal Technical Institute Inc  UTI 14.62 14.62 28
+7.66 (110.06%)
Tal Education Group ADR  TAL 12.26 12.26 455,598
+6.42 (109.93%)
Dxp Enterprise  DXPE 51.91 51.91 0
+27.16 (109.74%)
Whole Earth Brands Inc  FREE 4.820 4.820 0
+2.52 (109.57%)
Boise Cascade L.L.C.  BCC 137.22 137.22 1
+71.59 (109.08%)
Verastem Inc  VSTM 9.310 9.310 69
+4.86 (109.01%)
Greenhill & Company Inc  GHL 14.99 14.99 0
+7.81 (108.77%)
Informatica Inc Cl A  INFA 31.93 31.93 146
+16.62 (108.56%)
Merus N.V. CS  MRUS 41.97 41.97 0
+21.78 (107.88%)
Vista Energy S.A.B. DE C.V. ADR  VIST 43.39 43.39 23,502
+22.50 (107.71%)
Alkami Technology Inc  ALKT 24.49 24.49 600
+12.67 (107.19%)
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 42.43 42.43 6
+21.94 (107.08%)
Edgewise Therapeutics Inc  EWTX 16.11 16.11 0
+8.33 (107.07%)
Lifetime Brands Inc  LCUT 10.01 10.01 0
+5.17 (106.82%)
Cellectar Biosc  CLRB 3.060 3.060 363
+1.58 (106.76%)
Hovnanian Enterprises Inc  HOV 148.71 148.71 0
+76.70 (106.51%)
Forbion European Acquisition Corp. - Class A Ordinary Shares  FRBN 21.70 21.70 0
+11.17 (106.03%)
Ceco Environmental Corp  CECO 24.27 24.27 0
+12.48 (105.85%)
Vital Farms Inc  VITL 26.64 26.64 10
+13.68 (105.56%)
Tabula Rasa Healthcare Inc  TRHC 10.50 10.50 0
+5.39 (105.48%)
Immunitybio Inc  IBRX 4.820 4.820 781,932
+2.47 (105.11%)
Cimpress N.V. Ord  CMPR 89.38 89.38 0
+45.68 (104.53%)
Rev Group Inc  REVG 21.91 21.91 1
+11.19 (104.38%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.