Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Data Storage Corp  DTST 4.520 4.660 7,961
+2.69 (146.64%)
Mereo Biopharma Group Plc ADR  MREO 2.760 2.780 379,619
+1.64 (146.43%)
Yirendai Ltd ADR  YRD 5.060 5.080 69,193
+3.00 (145.63%)
Constellation Energy Corporation - Common Stock  CEG 188.00 186.16 609,231
+111.07 (144.38%)
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 2.780 2.970 4,507
+1.63 (141.91%)
Xbiotech Inc  XBIT 8.000 8.070 18,525
+4.68 (140.96%)
Despegar.com Corp  DESP 12.63 12.59 261,260
+7.38 (140.67%)
Savara Inc  SVRA 4.300 4.240 292,286
+2.51 (140.22%)
Crowdstrike Holdings Inc  CRWD 292.96 297.62 740,588
+170.81 (139.84%)
Williams-Sonoma  WSM 281.75 285.51 212,788
+164.27 (139.83%)
Third Harmonic Bio, Inc. - Common Stock  THRD 10.22 11.33 18,316
+5.94 (138.79%)
Olema Pharmaceuticals Inc  OLMA 9.720 10.15 158,156
+5.64 (138.24%)
Twist Bioscience Corp  TWST 30.31 30.75 482,775
+17.53 (137.17%)
Autolus Therapeutics Plc ADR  AUTL 4.100 4.210 2,026,758
+2.37 (136.99%)
Griffon Corp  GFF 66.81 67.81 43,395
+38.60 (136.83%)
Quicklogic Corp  QUIK 13.26 12.71 346,434
+7.66 (136.79%)
Arq, Inc. - Common Stock  ARQ 7.830 7.360 136,161
+4.52 (136.56%)
Matrix Service Company  MTRX 11.56 11.54 28,940
+6.66 (135.92%)
Mind Medicine Mindmed Inc  MNMD 8.500 8.460 445,444
+4.89 (135.46%)
Essa Pharma  EPIX 6.280 6.250 5,113
+3.60 (134.33%)
Byrna Technologies Inc  BYRN 13.04 12.87 49,604
+7.47 (134.11%)
Gsi Technology Inc  GSIT 3.580 3.740 68,303
+2.05 (133.99%)
Uber Technologies Inc  UBER 69.06 69.36 5,838,959
+39.47 (133.38%)
Comfort Systems USA  FIX 307.49 308.69 142,288
+175.61 (133.16%)
Eyepoint Pharmaceuticals Inc  EYPT 15.98 16.47 188,546
+9.11 (132.34%)
Adc Therapeutics Sa  ADCT 4.540 4.780 149,597
+2.58 (131.63%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 15.59 16.05 15,979
+8.86 (131.58%)
Natural Gas Services Group  NGS 24.10 24.27 10,186
+13.69 (131.51%)
Virtra Systems Inc  VTSI 12.02 12.28 36,983
+6.82 (131.07%)
Audioeye Inc  AEYE 13.84 14.43 124,556
+7.84 (130.67%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.