Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 23.78 23.88 1,475,513
+17.08 (254.93%)
Viking Thera  VKTX 68.86 65.07 3,526,939
+49.31 (252.23%)
Morphosys Ag ADR  MOR 18.13 18.05 116,525
+12.97 (251.36%)
Aileron Therapeutics Inc  ALRN 5.000 4.930 80,550
+3.58 (250.88%)
Edible Garden AG Incorporated - Common Stock  EDBL 6.220 6.300 165,232
+4.44 (249.44%)
Black Diamond Therapeutics Inc  BDTX 5.110 5.060 233,076
+3.64 (247.62%)
Shattuck Labs, Inc. - Common Stock  STTK 9.780 9.900 112,347
+6.88 (237.24%)
Crexendo Inc  CXDO 4.220 4.130 70,540
+2.94 (229.69%)
Energy Services Acquisition Corp  ESOA 7.040 7.260 35,024
+4.87 (224.42%)
Amneal Pharmaceuticals Inc  AMRX 5.870 5.870 0
+4.06 (224.31%)
Janux Therapeutics Inc  JANX 47.10 48.21 555,331
+32.49 (222.38%)
Evaxion Biotech A/S ADR  EVAX 4.120 4.130 7,185
+2.84 (221.88%)
Affirm Holdings Inc Cl A  AFRM 31.65 32.08 5,192,362
+21.81 (221.65%)
Cymabay Therapeutics  CBAY 32.48 32.48 0
+22.33 (220.00%)
Heritage Insurance Holdings  HRTG 10.43 10.50 162,782
+7.17 (219.94%)
Sera Prognostics Inc Cl A  SERA 10.34 10.04 73,664
+7.07 (216.21%)
Vistra Energy Corp  VST 72.48 70.46 4,980,050
+49.51 (215.54%)
Aquestive Therapeutics Inc  AQST 3.930 3.900 1,935,903
+2.68 (214.40%)
Inter & Co. Inc. - Class A Common Shares  INTR 5.060 5.070 317,579
+3.45 (214.29%)
Tscan Therapeutics Inc  TCRX 7.290 7.380 107,354
+4.97 (214.22%)
Neurometrix Inc  NURO 4.410 4.330 7,135
+3.00 (213.88%)
Groupon Cl A  GRPN 11.47 10.60 1,456,735
+7.78 (210.84%)
Brainsway Ltd ADR  BWAY 4.800 5.030 25,652
+3.25 (210.68%)
Skywest Inc  SKYW 73.14 71.35 584,158
+49.48 (209.13%)
Ambrx Biopharma Inc ADR  AMAM 28.00 28.00 0
+18.92 (208.37%)
Real Brokerage Inc  REAX 3.700 3.840 475,101
+2.50 (208.33%)
Absci Corp  ABSI 4.455 4.530 807,087
+3.00 (207.24%)
Orion Group Holdings Inc  ORN 7.340 7.960 1,125,547
+4.95 (207.11%)
NVIDIA Corp  NVDA 826.32 796.77 42,466,580
+556.76 (206.54%)
Camtek Ltd  CAMT 78.86 77.46 259,795
+53.08 (205.90%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.